6074 JSS CORPORATIONジェイエスエスTSE Standard / Services
0 posts
JSS CORPORATION (6074) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
JSS CORPORATION (6074) Stock Price HistoryNear a 52-week low
JSS CORPORATION closed at ¥487 on Oct 30, 2026, −4.1% over 1 month, −7.2% over 1 year.
If you had invested ¥100,000 1 month ago, it would be worth ¥95,866 today (−4.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved −4.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥487 | −1 | −0.20% |
| Oct 29 (Thu) | ¥488 | +0 | +0.00% |
| Oct 28 (Wed) | ¥488 | −1 | −0.20% |
| Oct 27 (Tue) | ¥489 | +1 | +0.20% |
| Oct 26 (Mon) | ¥488 | +2 | +0.41% |
| Oct 23 (Fri) | ¥486 | −1 | −0.21% |
| Oct 22 (Thu) | ¥487 | −6 | −1.22% |
| Oct 21 (Wed) | ¥493 | +0 | +0.00% |
| Oct 20 (Tue) | ¥493 | −1 | −0.20% |
| Oct 19 (Mon) | ¥494 | +0 | +0.00% |
If you had invested ¥100,000 3 months ago, it would be worth ¥93,474 today (−6.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved −6.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥487 | −1 | −0.20% |
| Oct 29 (Thu) | ¥488 | +0 | +0.00% |
| Oct 28 (Wed) | ¥488 | −1 | −0.20% |
| Oct 27 (Tue) | ¥489 | +1 | +0.20% |
| Oct 26 (Mon) | ¥488 | +2 | +0.41% |
| Oct 23 (Fri) | ¥486 | −1 | −0.21% |
| Oct 22 (Thu) | ¥487 | −6 | −1.22% |
| Oct 21 (Wed) | ¥493 | +0 | +0.00% |
| Oct 20 (Tue) | ¥493 | −1 | −0.20% |
| Oct 19 (Mon) | ¥494 | +0 | +0.00% |
If you had invested ¥100,000 6 months ago, it would be worth ¥89,522 today (−10.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved −10.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥487 | −4.1% |
| Sep 2026 | ¥508 | −1.6% |
| Aug 2026 | ¥516 | +0.0% |
| Jul 2026 | ¥516 | +4.0% |
| Jun 2026 | ¥496 | +1.0% |
| May 2026 | ¥491 | −9.7% |
| Apr 2026 | ¥544 | +7.1% |
If you had invested ¥100,000 1 year ago, it would be worth ¥92,762 today (−7.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved −7.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥487 | −4.1% |
| Sep 2026 | ¥508 | −1.6% |
| Aug 2026 | ¥516 | +0.0% |
| Jul 2026 | ¥516 | +4.0% |
| Jun 2026 | ¥496 | +1.0% |
| May 2026 | ¥491 | −9.7% |
| Apr 2026 | ¥544 | +7.1% |
| Mar 2026 | ¥508 | −6.4% |
| Feb 2026 | ¥543 | −1.8% |
| Jan 2026 | ¥553 | +1.8% |
| Dec 2025 | ¥543 | −0.7% |
| Nov 2025 | ¥547 | +3.2% |
| Oct 2025 | ¥530 | ― |
If you had invested ¥100,000 3 years ago, it would be worth ¥89,031 today (−11.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved −11.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥487 | −10.3% |
| 2025 | ¥543 | ― |
If you had invested ¥100,000 5 years ago, it would be worth ¥107,506 today (+7.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved +7.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥487 | −10.3% |
| 2025 | ¥543 | ― |
If you had invested ¥100,000 in Jul 2013, it would be worth ¥129,867 today (+29.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +337.8%, while this stock moved +29.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥487 | −10.3% |
| 2025 | ¥543 | +33.7% |
| 2024 | ¥406 | −22.1% |
| 2023 | ¥521 | +2.6% |
| 2022 | ¥508 | +8.8% |
| 2021 | ¥467 | +9.9% |
| 2020 | ¥425 | −49.5% |
| 2019 | ¥842 | +56.8% |
| 2018 | ¥537 | −53.6% |
| 2017 | ¥1,157 | +114.3% |
| 2016 | ¥540 | +24.6% |
| 2015 | ¥434 | +28.8% |
| 2014 | ¥337 | +6.7% |
| 2013 | ¥316 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2013). Please check the latest prices before trading.
JSS CORPORATION (6074) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Shareholder benefits of JSS CORPORATION
Details and disclosure history of JSS CORPORATION's shareholder benefits
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the JSS CORPORATION board
More Japanese stocks in English
- Value HR Co.,Ltd.6078
- every,Inc.607A
- M&A Capital Partners Co.,Ltd.6080
- Allied Architects,Inc.6081
- RIDE ON EXPRESS HOLDINGS Co.,Ltd.6082
- ERI HOLDINGS CO.,LTD.6083
- ARCHITECTS STUDIO JAPAN INC.6085
- Shin Maint Holdings Co.,Ltd.6086
- ABIST Co.,Ltd.6087
- SIGMAXYZ Holdings Inc.6088
- WILL GROUP,INC.6089
- Listed Index Fund TSE REIT High Yield 30608A