6087 ABIST Co.,Ltd.アビストTSE Standard / Services
0 posts
ABIST Co.,Ltd. (6087) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
ABIST Co.,Ltd. (6087) Stock Price History
ABIST Co.,Ltd. closed at ¥3,320 on Oct 30, 2026, −0.6% over 1 month, +6.8% over 1 year.
If you had invested ¥100,000 1 month ago, it would be worth ¥99,401 today (−0.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved −0.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥3,320 | −20 | −0.60% |
| Oct 28 (Wed) | ¥3,340 | +10 | +0.30% |
| Oct 27 (Tue) | ¥3,330 | +5 | +0.15% |
| Oct 26 (Mon) | ¥3,325 | −10 | −0.30% |
| Oct 23 (Fri) | ¥3,335 | +5 | +0.15% |
| Oct 22 (Thu) | ¥3,330 | −5 | −0.15% |
| Oct 21 (Wed) | ¥3,335 | +0 | +0.00% |
| Oct 15 (Thu) | ¥3,335 | −10 | −0.30% |
| Oct 13 (Tue) | ¥3,345 | −5 | −0.15% |
| Oct 9 (Fri) | ¥3,350 | +20 | +0.60% |
If you had invested ¥100,000 3 months ago, it would be worth ¥96,232 today (−3.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved −3.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥3,320 | −20 | −0.60% |
| Oct 28 (Wed) | ¥3,340 | +10 | +0.30% |
| Oct 27 (Tue) | ¥3,330 | +5 | +0.15% |
| Oct 26 (Mon) | ¥3,325 | −10 | −0.30% |
| Oct 23 (Fri) | ¥3,335 | +5 | +0.15% |
| Oct 22 (Thu) | ¥3,330 | −5 | −0.15% |
| Oct 21 (Wed) | ¥3,335 | +0 | +0.00% |
| Oct 15 (Thu) | ¥3,335 | −10 | −0.30% |
| Oct 13 (Tue) | ¥3,345 | −5 | −0.15% |
| Oct 9 (Fri) | ¥3,350 | +20 | +0.60% |
If you had invested ¥100,000 6 months ago, it would be worth ¥97,647 today (−2.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved −2.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥3,320 | −0.6% |
| Sep 2026 | ¥3,340 | −5.5% |
| Aug 2026 | ¥3,535 | +2.0% |
| Jul 2026 | ¥3,465 | +2.7% |
| Jun 2026 | ¥3,375 | −0.9% |
| May 2026 | ¥3,405 | +0.1% |
| Apr 2026 | ¥3,400 | +1.8% |
If you had invested ¥100,000 1 year ago, it would be worth ¥106,752 today (+6.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved +6.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥3,320 | −0.6% |
| Sep 2026 | ¥3,340 | −5.5% |
| Aug 2026 | ¥3,535 | +2.0% |
| Jul 2026 | ¥3,465 | +2.7% |
| Jun 2026 | ¥3,375 | −0.9% |
| May 2026 | ¥3,405 | +0.1% |
| Apr 2026 | ¥3,400 | +1.8% |
| Mar 2026 | ¥3,340 | −3.5% |
| Feb 2026 | ¥3,460 | +2.4% |
| Jan 2026 | ¥3,380 | +0.6% |
| Dec 2025 | ¥3,360 | +4.5% |
| Nov 2025 | ¥3,215 | +3.2% |
| Oct 2025 | ¥3,115 | ― |
If you had invested ¥100,000 3 years ago, it would be worth ¥107,792 today (+7.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved +7.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥3,320 | −1.2% |
| 2025 | ¥3,360 | ― |
If you had invested ¥100,000 5 years ago, it would be worth ¥114,641 today (+14.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved +14.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥3,320 | −1.2% |
| 2025 | ¥3,360 | ― |
If you had invested ¥100,000 in Jan 2014, it would be worth ¥249,156 today (+149.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +326.8%, while this stock moved +149.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥3,320 | −1.2% |
| 2025 | ¥3,360 | +7.2% |
| 2024 | ¥3,135 | +2.8% |
| 2023 | ¥3,050 | +4.7% |
| 2022 | ¥2,913 | +2.1% |
| 2021 | ¥2,854 | +2.1% |
| 2020 | ¥2,795 | +6.3% |
| 2019 | ¥2,629 | −13.8% |
| 2018 | ¥3,050 | −43.3% |
| 2017 | ¥5,380 | +49.7% |
| 2016 | ¥3,595 | +62.7% |
| 2015 | ¥2,210 | +58.0% |
| 2014 | ¥1,399 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2014). Please check the latest prices before trading.
ABIST Co.,Ltd. (6087) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Shareholder benefits of ABIST Co.,Ltd.
Details and disclosure history of ABIST Co.,Ltd.'s shareholder benefits
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the ABIST Co.,Ltd. board
More Japanese stocks in English
- SIGMAXYZ Holdings Inc.6088
- WILL GROUP,INC.6089
- Listed Index Fund TSE REIT High Yield 30608A
- Human Metabolome Technologies,Inc.6090
- Wesco Holdings Inc.6091
- EnBio Holdings,Inc6092
- MITRA Group,Inc.6093
- FreakOut Holdings,inc.6094
- ELAN Corporation6099
- Global X Japan Wholesale Trade & Resource Business ETF609A
- TSUGAMI CORPORATION6101
- OKUMA Corporation6103