Japanese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

6089 WILL GROUP,INC.ウィルグループTSE Prime / Services

2 posts

Price chart ・ Find other stocks ・ Japanese version

WILL GROUP,INC. (6089) at a glance

Code
6089
Company
WILL GROUP,INC.
Local name
ウィルグループ
Market
TSE Prime
Sector
Services
Share price
¥1,144 +7.0 (+0.62%) Oct 30 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

WILL GROUP,INC. (6089) Stock Price History

WILL GROUP,INC. closed at ¥1,144 on Oct 30, 2026, −1.5% over 1 month, +11.3% over 1 year.

2026-10-27 グループ内組織再編（連結子会社間の合併、連結子会社２社の商号変更及び連結子会社…¥1,195¥1,114Sep 30Oct 30
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥1,195Oct 15
1-Month Low¥1,114Oct 8
1-Week Change−1.2%vs Oct 23
1-Month Change−1.5%vs Sep 30

If you had invested ¥100,000 1 month ago, it would be worth ¥98,536 today (−1.5%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved −5.2%, while this stock moved −1.5%.

Last 10 Trading Days

DateCloseChange% Change
Oct 30 (Fri)¥1,144+7+0.62%
Oct 29 (Thu)¥1,137+15+1.34%
Oct 28 (Wed)¥1,122−24−2.09%
Oct 27 (Tue)¥1,146−18−1.55%
Oct 26 (Mon)¥1,164+6+0.52%
Oct 23 (Fri)¥1,158+3+0.26%
Oct 22 (Thu)¥1,155−1−0.09%
Oct 21 (Wed)¥1,156−5−0.43%
Oct 20 (Tue)¥1,161−4−0.34%
Oct 19 (Mon)¥1,165+10+0.87%
2026-09-24 募集新株予約権（有償ストック・オプション）の発行内容確定に関するお知らせ2026-10-27 グループ内組織再編（連結子会社間の合併、連結子会社２社の商号変更及び連結子会社…¥1,205¥1,064Jul 30Oct 30
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥1,205Aug 31
3-Month Low¥1,064Aug 4
1-Month Change−1.5%vs Sep 30
3-Month Change+3.4%vs Jul 30

If you had invested ¥100,000 3 months ago, it would be worth ¥103,436 today (+3.4%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +2.3%, while this stock moved +3.4%.

Last 10 Trading Days

DateCloseChange% Change
Oct 30 (Fri)¥1,144+7+0.62%
Oct 29 (Thu)¥1,137+15+1.34%
Oct 28 (Wed)¥1,122−24−2.09%
Oct 27 (Tue)¥1,146−18−1.55%
Oct 26 (Mon)¥1,164+6+0.52%
Oct 23 (Fri)¥1,158+3+0.26%
Oct 22 (Thu)¥1,155−1−0.09%
Oct 21 (Wed)¥1,156−5−0.43%
Oct 20 (Tue)¥1,161−4−0.34%
Oct 19 (Mon)¥1,165+10+0.87%
2026-09-24 募集新株予約権（有償ストック・オプション）の発行内容確定に関するお知らせ2026-10-27 グループ内組織再編（連結子会社間の合併、連結子会社２社の商号変更及び連結子会社…¥1,205¥1,000Apr 30Oct 30
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥1,205Aug 31
6-Month Low¥1,000Jun 2
3-Month Change+3.4%vs Jul 30
6-Month Change+1.8%vs Apr 30

If you had invested ¥100,000 6 months ago, it would be worth ¥101,779 today (+1.8%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +6.8%, while this stock moved +1.8%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥1,144−1.5%
Sep 2026¥1,161−3.7%
Aug 2026¥1,205+11.3%
Jul 2026¥1,083+4.4%
Jun 2026¥1,037+0.5%
May 2026¥1,032−8.2%
Apr 2026¥1,124−3.4%
2026-09-24 募集新株予約権（有償ストック・オプション）の発行内容確定に関するお知らせ2026-10-27 グループ内組織再編（連結子会社間の合併、連結子会社２社の商号変更及び連結子会社…¥1,310¥1,000Oct 30Oct 30
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥1,310Feb 18
52-Week Low¥1,000Jun 2
Year to Date−4.4%vs Dec 30
From 52-Week High−12.7%Feb 18

If you had invested ¥100,000 1 year ago, it would be worth ¥111,284 today (+11.3%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +23.3%, while this stock moved +11.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥1,144−1.5%
Sep 2026¥1,161−3.7%
Aug 2026¥1,205+11.3%
Jul 2026¥1,083+4.4%
Jun 2026¥1,037+0.5%
May 2026¥1,032−8.2%
Apr 2026¥1,124−3.4%
Mar 2026¥1,163−10.2%
Feb 2026¥1,295+8.8%
Jan 2026¥1,190−0.6%
Dec 2025¥1,197+2.6%
Nov 2025¥1,167+14.5%
Oct 2025¥1,019―
¥1,295¥888Oct 30, 2023Oct 30, 2026
Price13-week MA26-week MANikkei 225
3-Year High¥1,295Feb 27, 2026
3-Year Low¥888Mar 31, 2025
Annualized Return+1.7%
Max Drawdown−25.9%

If you had invested ¥100,000 3 years ago, it would be worth ¥105,244 today (+5.2%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +98.1%, while this stock moved +5.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥1,144−4.4%
2025¥1,197―
¥1,583¥888Nov 1, 2021Oct 30, 2026
Price13-week MA26-week MANikkei 225
5-Year High¥1,583Nov 15, 2021
5-Year Low¥888Mar 31, 2025
Annualized Return−3.6%
Max Drawdown−43.9%

If you had invested ¥100,000 5 years ago, it would be worth ¥83,443 today (−16.6%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +113.7%, while this stock moved −16.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥1,144−4.4%
2025¥1,197―
¥2,054¥204Jan 1, 2014Oct 30, 2026
Price1-year MA2-year MANikkei 225
All-Time High¥2,054Jan 2018
All-Time Low¥204May 2014
Total Change+289.3%vs Jan 2014
Annualized Return+11.2%

If you had invested ¥100,000 in Jan 2014, it would be worth ¥389,281 today (+289.3%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +326.8%, while this stock moved +289.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥1,144−4.4%
2025¥1,197+18.6%
2024¥1,009−12.7%
2023¥1,156−3.5%
2022¥1,198−16.6%
2021¥1,436+42.7%
2020¥1,006−19.6%
2019¥1,252+50.5%
2018¥832−52.4%
2017¥1,749+185.3%
2016¥613+33.4%
2015¥460+42.9%
2014¥322―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2014). Please check the latest prices before trading.

WILL GROUP,INC. (6089) financial indicators

PER
11.9
PBR
1.31
ROE
11.04%
Dividend yield
3.85%

See all financial indicators for WILL GROUP,INC. (market cap, DOE, equity ratio, EV, EBITDA, ROIC and more)

PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.

Shareholder benefits of WILL GROUP,INC.

Program status
Active
Record month
March
Minimum shares
300 shares or more
Benefit
Gift certificates, e-money or points (worth ¥5,000 to ¥10,000)

Details and disclosure history of WILL GROUP,INC.'s shareholder benefits

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.2 Disclosure 2026/10/27 15:30
グループ内組織再編（連結子会社間の合併、連結子会社２社の商号変更及び連結子会社の代表取締役の異動）に関するお知らせ

📄 Open the filing

Delete
No.1 Disclosure 2026/09/24 15:30
募集新株予約権（有償ストック・オプション）の発行内容確定に関するお知らせ

📄 Open the filing

Delete

Write on the WILL GROUP,INC. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Japanese stocks in English

Japanese Stock Message Board: stocks available in English

Other boards in English