Japanese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

6104 SHIBAURA MACHINE CO.,LTD.芝浦機械TSE Prime / Machinery

0 posts

Price chart ・ Find other stocks ・ Japanese version

SHIBAURA MACHINE CO.,LTD. (6104) at a glance

Code
6104
Company
SHIBAURA MACHINE CO.,LTD.
Local name
芝浦機械
Market
TSE Prime
Sector
Machinery
Share price
¥4,775 -120.0 (-2.45%) Oct 30 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

SHIBAURA MACHINE CO.,LTD. (6104) Stock Price History

SHIBAURA MACHINE CO.,LTD. closed at ¥4,775 on Oct 30, 2026, −0.7% over 1 month, +12.1% over 1 year.

¥5,060¥4,750Sep 30Oct 30
Price5-day MA25-day MANikkei 225
1-Month High¥5,060Oct 6
1-Month Low¥4,750Oct 26
1-Week Change−0.2%vs Oct 23
1-Month Change−0.7%vs Sep 30

If you had invested ¥100,000 1 month ago, it would be worth ¥99,272 today (−0.7%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved −5.2%, while this stock moved −0.7%.

Last 10 Trading Days

DateCloseChange% Change
Oct 30 (Fri)¥4,775−120−2.45%
Oct 29 (Thu)¥4,895−40−0.81%
Oct 28 (Wed)¥4,935+60+1.23%
Oct 27 (Tue)¥4,875+125+2.63%
Oct 26 (Mon)¥4,750−35−0.73%
Oct 23 (Fri)¥4,785+10+0.21%
Oct 22 (Thu)¥4,775−60−1.24%
Oct 21 (Wed)¥4,835+60+1.26%
Oct 20 (Tue)¥4,775−130−2.65%
Oct 19 (Mon)¥4,905+20+0.41%
¥5,060¥3,950Jul 30Oct 30
Price5-day MA25-day MANikkei 225
3-Month High¥5,060Oct 6
3-Month Low¥3,950Aug 3
1-Month Change−0.7%vs Sep 30
3-Month Change+9.0%vs Jul 30

If you had invested ¥100,000 3 months ago, it would be worth ¥109,018 today (+9.0%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +2.3%, while this stock moved +9.0%.

Last 10 Trading Days

DateCloseChange% Change
Oct 30 (Fri)¥4,775−120−2.45%
Oct 29 (Thu)¥4,895−40−0.81%
Oct 28 (Wed)¥4,935+60+1.23%
Oct 27 (Tue)¥4,875+125+2.63%
Oct 26 (Mon)¥4,750−35−0.73%
Oct 23 (Fri)¥4,785+10+0.21%
Oct 22 (Thu)¥4,775−60−1.24%
Oct 21 (Wed)¥4,835+60+1.26%
Oct 20 (Tue)¥4,775−130−2.65%
Oct 19 (Mon)¥4,905+20+0.41%
¥5,060¥3,875Apr 30Oct 30
Price25-day MA75-day MANikkei 225
6-Month High¥5,060Oct 6
6-Month Low¥3,875May 28
3-Month Change+9.0%vs Jul 30
6-Month Change+14.4%vs Apr 30

If you had invested ¥100,000 6 months ago, it would be worth ¥114,371 today (+14.4%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +6.8%, while this stock moved +14.4%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥4,775−0.7%
Sep 2026¥4,810+6.9%
Aug 2026¥4,500+9.1%
Jul 2026¥4,125−8.3%
Jun 2026¥4,500+13.8%
May 2026¥3,955−5.3%
Apr 2026¥4,175+11.0%
¥5,060¥3,690Oct 30Oct 30
Price25-day MA75-day MANikkei 225
52-Week High¥5,060Oct 6
52-Week Low¥3,690Mar 23
Year to Date+11.4%vs Dec 30
From 52-Week High−5.6%Oct 6

If you had invested ¥100,000 1 year ago, it would be worth ¥112,089 today (+12.1%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +23.3%, while this stock moved +12.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥4,775−0.7%
Sep 2026¥4,810+6.9%
Aug 2026¥4,500+9.1%
Jul 2026¥4,125−8.3%
Jun 2026¥4,500+13.8%
May 2026¥3,955−5.3%
Apr 2026¥4,175+11.0%
Mar 2026¥3,760−18.6%
Feb 2026¥4,620+8.7%
Jan 2026¥4,250−0.8%
Dec 2025¥4,285−1.2%
Nov 2025¥4,335+1.0%
Oct 2025¥4,290―
¥4,925¥3,155Oct 30, 2023Oct 30, 2026
Price13-week MA26-week MANikkei 225
3-Year High¥4,925Oct 9, 2026
3-Year Low¥3,155Jun 16, 2025
Annualized Return+7.9%
Max Drawdown−23.0%

If you had invested ¥100,000 3 years ago, it would be worth ¥125,658 today (+25.7%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +98.1%, while this stock moved +25.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥4,775+11.4%
2025¥4,285―
¥4,925¥2,509Nov 1, 2021Oct 30, 2026
Price13-week MA26-week MANikkei 225
5-Year High¥4,925Oct 9, 2026
5-Year Low¥2,509Dec 19, 2022
Annualized Return+12.2%
Max Drawdown−34.9%

If you had invested ¥100,000 5 years ago, it would be worth ¥177,774 today (+77.8%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +113.7%, while this stock moved +77.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥4,775+11.4%
2025¥4,285―
¥6,875¥910Jan 1, 2001Oct 30, 2026
Price1-year MA2-year MANikkei 225
All-Time High¥6,875Mar 2006
All-Time Low¥910Sep 2001
Total Change+175.2%vs Jan 2001
Annualized Return+4.0%

If you had invested ¥100,000 in Jan 2001, it would be worth ¥275,216 today (+175.2%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +386.9%, while this stock moved +175.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥4,775+11.4%
2025¥4,285+19.5%
2024¥3,585+3.6%
2023¥3,460+32.1%
2022¥2,620−30.3%
2021¥3,760+59.5%
2020¥2,357−20.4%
2019¥2,960+50.6%
2018¥1,965−53.3%
2017¥4,205+79.3%
2016¥2,345+13.8%
2015¥2,060−14.3%
2014¥2,405−20.9%
2013¥3,040+43.4%
2012¥2,120+9.3%
2011¥1,940−5.6%
2010¥2,055+15.8%
2009¥1,775+35.5%
2008¥1,310−71.6%
2007¥4,620−15.5%
2006¥5,470−6.3%
2005¥5,835+159.9%
2004¥2,245+21.7%
2003¥1,845+74.1%
2002¥1,060+6.5%
2001¥995―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2001). Please check the latest prices before trading.

SHIBAURA MACHINE CO.,LTD. (6104) financial indicators

PER
56.5
PBR
0.96
ROE
1.70%
Dividend yield
2.93%

See all financial indicators for SHIBAURA MACHINE CO.,LTD. (market cap, DOE, equity ratio, EV, EBITDA, ROIC and more)

PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No posts yet. Be the first to write something.

Write on the SHIBAURA MACHINE CO.,LTD. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Japanese stocks in English

Japanese Stock Message Board: stocks available in English

Other boards in English