Japanese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

612A One ETF JGB Futures Short IndexＯｎｅ　ＥＴＦ　日本国債先物逆連動指数ETF / ETF・ETN

0 posts

Price chart ・ Find other stocks ・ Japanese version

One ETF JGB Futures Short Index (612A) at a glance

Code
612A
Company
One ETF JGB Futures Short Index
Local name
Ｏｎｅ　ＥＴＦ　日本国債先物逆連動指数
Market
ETF
Sector
ETF・ETN
Share price
¥9,868 +0.0 (+0.00%) Nov 10 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

One ETF JGB Futures Short Index (612A) Stock Price History

One ETF JGB Futures Short Index closed at ¥9,868 on Nov 10, 2026, −2.7% over 1 month.

¥10,130¥9,868Oct 13Nov 10
Price5-day MA25-day MANikkei 225
1-Month High¥10,130Oct 13
1-Month Low¥9,868Nov 6
1-Week Change−1.1%vs Oct 23
1-Month Change−2.7%vs Oct 9

If you had invested ¥100,000 1 month ago, it would be worth ¥97,414 today (−2.6%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved −10.8%, while this stock moved −2.6%.

Last 10 Trading Days

DateCloseChange% Change
Nov 10 (Tue)¥9,868+0+0.00%
Nov 6 (Fri)¥9,868−108−1.08%
Nov 5 (Thu)¥9,976+0+0.00%
Oct 23 (Fri)¥9,976−54−0.54%
Oct 22 (Thu)¥10,030−25−0.25%
Oct 21 (Wed)¥10,055+0+0.00%
Oct 19 (Mon)¥10,055−35−0.35%
Oct 16 (Fri)¥10,090+0+0.00%
Oct 15 (Thu)¥10,090−40−0.39%
Oct 14 (Wed)¥10,130+0+0.00%
¥10,240¥9,868Aug 10Nov 10
Price5-day MA25-day MANikkei 225
3-Month High¥10,240Sep 28
3-Month Low¥9,868Nov 6
1-Month Change−2.7%vs Oct 9
3-Month Change−1.1%vs Aug 10

If you had invested ¥100,000 3 months ago, it would be worth ¥98,878 today (−1.1%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved −9.7%, while this stock moved −1.1%.

Last 10 Trading Days

DateCloseChange% Change
Nov 10 (Tue)¥9,868+0+0.00%
Nov 6 (Fri)¥9,868−108−1.08%
Nov 5 (Thu)¥9,976+0+0.00%
Oct 23 (Fri)¥9,976−54−0.54%
Oct 22 (Thu)¥10,030−25−0.25%
Oct 21 (Wed)¥10,055+0+0.00%
Oct 19 (Mon)¥10,055−35−0.35%
Oct 16 (Fri)¥10,090+0+0.00%
Oct 15 (Thu)¥10,090−40−0.39%
Oct 14 (Wed)¥10,130+0+0.00%

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2026). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No posts yet. Be the first to write something.

Write on the One ETF JGB Futures Short Index board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Japanese stocks in English

Japanese Stock Message Board: stocks available in English

Other boards in English