6134 FUJI CORPORATIONＦＵＪＩTSE Prime / Machinery
0 posts
FUJI CORPORATION (6134) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
FUJI CORPORATION (6134) Stock Price History
FUJI CORPORATION closed at ¥5,962 on Oct 30, 2026, −21.9% over 1 month, +99.3% over 1 year.
If you had invested ¥100,000 1 month ago, it would be worth ¥78,149 today (−21.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved −21.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥5,962 | −411 | −6.45% |
| Oct 29 (Thu) | ¥6,373 | +36 | +0.57% |
| Oct 28 (Wed) | ¥6,337 | +202 | +3.29% |
| Oct 27 (Tue) | ¥6,135 | +223 | +3.77% |
| Oct 26 (Mon) | ¥5,912 | −36 | −0.61% |
| Oct 23 (Fri) | ¥5,948 | −241 | −3.89% |
| Oct 22 (Thu) | ¥6,189 | −490 | −7.34% |
| Oct 21 (Wed) | ¥6,679 | +131 | +2.00% |
| Oct 20 (Tue) | ¥6,548 | −387 | −5.58% |
| Oct 19 (Mon) | ¥6,935 | −76 | −1.08% |
If you had invested ¥100,000 3 months ago, it would be worth ¥91,765 today (−8.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved −8.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥5,962 | −411 | −6.45% |
| Oct 29 (Thu) | ¥6,373 | +36 | +0.57% |
| Oct 28 (Wed) | ¥6,337 | +202 | +3.29% |
| Oct 27 (Tue) | ¥6,135 | +223 | +3.77% |
| Oct 26 (Mon) | ¥5,912 | −36 | −0.61% |
| Oct 23 (Fri) | ¥5,948 | −241 | −3.89% |
| Oct 22 (Thu) | ¥6,189 | −490 | −7.34% |
| Oct 21 (Wed) | ¥6,679 | +131 | +2.00% |
| Oct 20 (Tue) | ¥6,548 | −387 | −5.58% |
| Oct 19 (Mon) | ¥6,935 | −76 | −1.08% |
If you had invested ¥100,000 6 months ago, it would be worth ¥98,253 today (−1.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved −1.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥5,962 | −21.9% |
| Sep 2026 | ¥7,629 | +6.9% |
| Aug 2026 | ¥7,134 | −2.7% |
| Jul 2026 | ¥7,330 | −12.7% |
| Jun 2026 | ¥8,398 | +5.8% |
| May 2026 | ¥7,938 | +30.8% |
| Apr 2026 | ¥6,068 | +30.2% |
If you had invested ¥100,000 1 year ago, it would be worth ¥199,331 today (+99.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved +99.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥5,962 | −21.9% |
| Sep 2026 | ¥7,629 | +6.9% |
| Aug 2026 | ¥7,134 | −2.7% |
| Jul 2026 | ¥7,330 | −12.7% |
| Jun 2026 | ¥8,398 | +5.8% |
| May 2026 | ¥7,938 | +30.8% |
| Apr 2026 | ¥6,068 | +30.2% |
| Mar 2026 | ¥4,661 | −23.5% |
| Feb 2026 | ¥6,091 | +60.0% |
| Jan 2026 | ¥3,808 | +4.6% |
| Dec 2025 | ¥3,641 | +6.4% |
| Nov 2025 | ¥3,423 | +14.2% |
| Oct 2025 | ¥2,998 | ― |
If you had invested ¥100,000 3 years ago, it would be worth ¥264,039 today (+164.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved +164.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥5,962 | +63.7% |
| 2025 | ¥3,641 | ― |
If you had invested ¥100,000 5 years ago, it would be worth ¥218,869 today (+118.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved +118.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥5,962 | +63.7% |
| 2025 | ¥3,641 | ― |
If you had invested ¥100,000 in Jul 2013, it would be worth ¥716,587 today (+616.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +337.8%, while this stock moved +616.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥5,962 | +63.7% |
| 2025 | ¥3,641 | +51.0% |
| 2024 | ¥2,412 | −0.6% |
| 2023 | ¥2,425 | +25.6% |
| 2022 | ¥1,930 | −25.3% |
| 2021 | ¥2,582 | −4.8% |
| 2020 | ¥2,713 | +34.9% |
| 2019 | ¥2,011 | +55.9% |
| 2018 | ¥1,290 | −40.4% |
| 2017 | ¥2,165 | +61.9% |
| 2016 | ¥1,337 | +4.4% |
| 2015 | ¥1,281 | +16.3% |
| 2014 | ¥1,101 | +25.7% |
| 2013 | ¥876 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2013). Please check the latest prices before trading.
FUJI CORPORATION (6134) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the FUJI CORPORATION board
More Japanese stocks in English
- Makino Milling Machine Co.,Ltd.6135
- OSG Corporation6136
- KOIKE SANSO KOGYO CO.,LTD.6137
- DIJET INDUSTRIAL CO.,LTD.6138
- iFreeETF German Government 0-3 Month Bill613A
- Asahi Diamond Industrial Co.,Ltd.6140
- DMG MORI CO.,LTD.6141
- Sodick Co.,Ltd.6143
- Seibu Electric & Machinery Co.,Ltd.6144
- NITTOKU CO.,LTD.6145
- YAMAZAKI CO.,LTD.6147
- Odawara Engineering Co.,Ltd.6149