Japanese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

6147 YAMAZAKI CO.,LTD.ヤマザキTSE Standard / Machinery

0 posts

Price chart ・ Find other stocks ・ Japanese version

YAMAZAKI CO.,LTD. (6147) at a glance

Code
6147
Company
YAMAZAKI CO.,LTD.
Local name
ヤマザキ
Market
TSE Standard
Sector
Machinery
Share price
¥166 +0.0 (+0.00%) Sep 30 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

YAMAZAKI CO.,LTD. (6147) Stock Price History

YAMAZAKI CO.,LTD. closed at ¥166 on Sep 30, 2026, −15.7% over 1 month.

¥200¥166Sep 1Sep 30
Price5-day MA25-day MANikkei 225
1-Month High¥200Sep 9
1-Month Low¥166Sep 29
1-Week Change−8.3%vs Sep 18
1-Month Change−15.7%vs Aug 26

If you had invested ¥100,000 1 month ago, it would be worth ¥86,911 today (−13.1%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +0.8%, while this stock moved −13.1%.

Last 10 Trading Days

DateCloseChange% Change
Sep 30 (Wed)¥166+0+0.00%
Sep 29 (Tue)¥166−5−2.92%
Sep 28 (Mon)¥171−5−2.84%
Sep 25 (Fri)¥176−4−2.22%
Sep 24 (Thu)¥180−1−0.55%
Sep 18 (Fri)¥181−4−2.16%
Sep 17 (Thu)¥185−3−1.60%
Sep 16 (Wed)¥188−2−1.05%
Sep 15 (Tue)¥190+5+2.70%
Sep 14 (Mon)¥185−4−2.12%
¥200¥166Jul 17Sep 30
Price5-day MA25-day MANikkei 225
3-Month High¥200Aug 10
3-Month Low¥166Sep 29
1-Month Change−15.7%vs Aug 26
3-Month Change―

If you had invested ¥100,000 3 months ago, it would be worth ¥91,713 today (−8.3%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +4.1%, while this stock moved −8.3%.

Last 10 Trading Days

DateCloseChange% Change
Sep 30 (Wed)¥166+0+0.00%
Sep 29 (Tue)¥166−5−2.92%
Sep 28 (Mon)¥171−5−2.84%
Sep 25 (Fri)¥176−4−2.22%
Sep 24 (Thu)¥180−1−0.55%
Sep 18 (Fri)¥181−4−2.16%
Sep 17 (Thu)¥185−3−1.60%
Sep 16 (Wed)¥188−2−1.05%
Sep 15 (Tue)¥190+5+2.70%
Sep 14 (Mon)¥185−4−2.12%

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2026). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No posts yet. Be the first to write something.

Write on the YAMAZAKI CO.,LTD. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Japanese stocks in English

Japanese Stock Message Board: stocks available in English

Other boards in English