No.3
Disclosure
2026/10/13 15:40
剰余金の配当に関するお知らせ
6159 MICRON MACHINERY CO.,LTD.ミクロン精密TSE Standard / Machinery
3 posts
MICRON MACHINERY CO.,LTD. (6159) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
MICRON MACHINERY CO.,LTD. (6159) Stock Price History
MICRON MACHINERY CO.,LTD. closed at ¥1,955 on Oct 30, 2026, +5.7% over 1 month, +13.7% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥2,077Oct 13
1-Month Low¥1,850Sep 30
1-Week Change+1.8%vs Oct 23
1-Month Change+5.7%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥105,676 today (+5.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved +5.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥1,955 | +35 | +1.82% |
| Oct 29 (Thu) | ¥1,920 | +0 | +0.00% |
| Oct 28 (Wed) | ¥1,920 | −5 | −0.26% |
| Oct 27 (Tue) | ¥1,925 | +0 | +0.00% |
| Oct 26 (Mon) | ¥1,925 | +4 | +0.21% |
| Oct 23 (Fri) | ¥1,921 | +0 | +0.00% |
| Oct 22 (Thu) | ¥1,921 | −19 | −0.98% |
| Oct 21 (Wed) | ¥1,940 | −10 | −0.51% |
| Oct 20 (Tue) | ¥1,950 | −40 | −2.01% |
| Oct 19 (Mon) | ¥1,990 | +80 | +4.19% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥2,296Sep 14
3-Month Low¥1,799Aug 4
1-Month Change+5.7%vs Sep 30
3-Month Change+7.5%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥107,536 today (+7.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved +7.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥1,955 | +35 | +1.82% |
| Oct 29 (Thu) | ¥1,920 | +0 | +0.00% |
| Oct 28 (Wed) | ¥1,920 | −5 | −0.26% |
| Oct 27 (Tue) | ¥1,925 | +0 | +0.00% |
| Oct 26 (Mon) | ¥1,925 | +4 | +0.21% |
| Oct 23 (Fri) | ¥1,921 | +0 | +0.00% |
| Oct 22 (Thu) | ¥1,921 | −19 | −0.98% |
| Oct 21 (Wed) | ¥1,940 | −10 | −0.51% |
| Oct 20 (Tue) | ¥1,950 | −40 | −2.01% |
| Oct 19 (Mon) | ¥1,990 | +80 | +4.19% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥2,296Sep 14
6-Month Low¥1,791Jul 16
3-Month Change+7.5%vs Jul 30
6-Month Change−5.6%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥94,444 today (−5.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved −5.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,955 | +5.7% |
| Sep 2026 | ¥1,850 | +2.8% |
| Aug 2026 | ¥1,800 | −2.7% |
| Jul 2026 | ¥1,850 | −5.0% |
| Jun 2026 | ¥1,948 | −4.1% |
| May 2026 | ¥2,032 | −1.8% |
| Apr 2026 | ¥2,070 | −1.2% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥2,765Feb 18
52-Week Low¥1,720Oct 31
Year to Date−6.6%vs Dec 29
From 52-Week High−29.3%Feb 18
If you had invested ¥100,000 1 year ago, it would be worth ¥113,663 today (+13.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +20.8%, while this stock moved +13.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,955 | +5.7% |
| Sep 2026 | ¥1,850 | +2.8% |
| Aug 2026 | ¥1,800 | −2.7% |
| Jul 2026 | ¥1,850 | −5.0% |
| Jun 2026 | ¥1,948 | −4.1% |
| May 2026 | ¥2,032 | −1.8% |
| Apr 2026 | ¥2,070 | −1.2% |
| Mar 2026 | ¥2,096 | −10.8% |
| Feb 2026 | ¥2,351 | +9.3% |
| Jan 2026 | ¥2,150 | +2.7% |
| Dec 2025 | ¥2,093 | −0.7% |
| Nov 2025 | ¥2,108 | +22.6% |
| Oct 2025 | ¥1,720 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥2,377Feb 20, 2026
3-Year Low¥1,286Nov 6, 2023
Annualized Return+13.6%
Max Drawdown−24.6%
If you had invested ¥100,000 3 years ago, it would be worth ¥146,772 today (+46.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved +46.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,955 | −6.6% |
| 2025 | ¥2,093 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥2,377Feb 20, 2026
5-Year Low¥1,025Nov 22, 2021
Annualized Return+13.5%
Max Drawdown−24.6%
If you had invested ¥100,000 5 years ago, it would be worth ¥188,162 today (+88.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved +88.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,955 | −6.6% |
| 2025 | ¥2,093 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥2,351Feb 2026
All-Time Low¥308Oct 2010
Total Change+92.9%vs Jul 2005
Annualized Return+3.1%
If you had invested ¥100,000 in Jul 2005, it would be worth ¥192,928 today (+92.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +366.2%, while this stock moved +92.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,955 | −6.6% |
| 2025 | ¥2,093 | +30.9% |
| 2024 | ¥1,599 | +11.0% |
| 2023 | ¥1,441 | +10.8% |
| 2022 | ¥1,300 | +15.9% |
| 2021 | ¥1,122 | +3.7% |
| 2020 | ¥1,082 | −6.3% |
| 2019 | ¥1,155 | −13.1% |
| 2018 | ¥1,329 | −12.0% |
| 2017 | ¥1,510 | +22.4% |
| 2016 | ¥1,233 | +8.3% |
| 2015 | ¥1,138 | +11.4% |
| 2014 | ¥1,022 | +22.4% |
| 2013 | ¥835 | +6.6% |
| 2012 | ¥783 | +42.4% |
| 2011 | ¥550 | +60.2% |
| 2010 | ¥343 | +9.6% |
| 2009 | ¥313 | −28.2% |
| 2008 | ¥437 | −56.3% |
| 2007 | ¥1,000 | −25.0% |
| 2006 | ¥1,333 | −12.1% |
| 2005 | ¥1,517 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2005). Please check the latest prices before trading.
MICRON MACHINERY CO.,LTD. (6159) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/10/13 15:40
通期連結業績予想と実績値との差異に関するお知らせ
Delete
No.1
Disclosure
2026/10/13 15:40
2026年８月期 決算短信〔日本基準〕（連結）