NS TOOL CO.,LTD. (6157) Stock Discussion Board

6157 NS TOOL CO.,LTD.日進工具TSE Standard / Machinery

3 posts

Price chart ・ Find other stocks ・ Japanese version

NS TOOL CO.,LTD. (6157) at a glance

Code: 6157
Company: NS TOOL CO.,LTD.
Local name: 日進工具
Market: TSE Standard
Sector: Machinery
Share price: ¥785 -13.0 (-1.63%) Oct 30 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

NS TOOL CO.,LTD. (6157) Stock Price HistoryNear a 52-week low

NS TOOL CO.,LTD. closed at ¥785 on Oct 30, 2026, −3.3% over 1 month, +2.5% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MANikkei 225Disclosures

1-Month High¥820Oct 14

1-Month Low¥785Oct 30

1-Week Change−0.4%vs Oct 23

1-Month Change−3.3%vs Sep 30

If you had invested ¥100,000 1 month ago, it would be worth ¥96,675 today (−3.3%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved −5.2%, while this stock moved −3.3%.

Last 10 Trading Days

Date	Close	Change	% Change
Oct 30 (Fri)	¥785	−13	−1.63%
Oct 29 (Thu)	¥798	+1	+0.13%
Oct 28 (Wed)	¥797	−8	−0.99%
Oct 27 (Tue)	¥805	+15	+1.90%
Oct 26 (Mon)	¥790	+2	+0.25%
Oct 23 (Fri)	¥788	+0	+0.00%
Oct 21 (Wed)	¥788	+2	+0.25%
Oct 20 (Tue)	¥786	−11	−1.38%
Oct 19 (Mon)	¥797	+1	+0.13%
Oct 16 (Fri)	¥796	+9	+1.14%

Price5-day MA25-day MANikkei 225Disclosures

3-Month High¥962Jul 31

3-Month Low¥785Oct 30

1-Month Change−3.3%vs Sep 30

3-Month Change−14.4%vs Jul 30

If you had invested ¥100,000 3 months ago, it would be worth ¥85,605 today (−14.4%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +2.3%, while this stock moved −14.4%.

Last 10 Trading Days

Date	Close	Change	% Change
Oct 30 (Fri)	¥785	−13	−1.63%
Oct 29 (Thu)	¥798	+1	+0.13%
Oct 28 (Wed)	¥797	−8	−0.99%
Oct 27 (Tue)	¥805	+15	+1.90%
Oct 26 (Mon)	¥790	+2	+0.25%
Oct 23 (Fri)	¥788	+0	+0.00%
Oct 21 (Wed)	¥788	+2	+0.25%
Oct 20 (Tue)	¥786	−11	−1.38%
Oct 19 (Mon)	¥797	+1	+0.13%
Oct 16 (Fri)	¥796	+9	+1.14%

Price25-day MA75-day MANikkei 225Disclosures

6-Month High¥1,024Jul 15

6-Month Low¥785Oct 30

3-Month Change−14.4%vs Jul 30

6-Month Change−9.5%vs Apr 30

If you had invested ¥100,000 6 months ago, it would be worth ¥90,542 today (−9.5%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +6.8%, while this stock moved −9.5%.

Monthly Closes

Month	Month-End Close	Monthly %
Oct 2026	¥785	−3.3%
Sep 2026	¥812	−4.1%
Aug 2026	¥847	−12.0%
Jul 2026	¥962	+4.0%
Jun 2026	¥925	+6.9%
May 2026	¥865	−0.2%
Apr 2026	¥867	+5.5%

Price25-day MA75-day MANikkei 225Disclosures

52-Week High¥1,024Jul 15

52-Week Low¥766Oct 30

Year to Date−10.1%vs Dec 30

From 52-Week High−23.3%Jul 15

If you had invested ¥100,000 1 year ago, it would be worth ¥102,480 today (+2.5%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +23.3%, while this stock moved +2.5%.

Monthly Closes

Month	Month-End Close	Monthly %
Oct 2026	¥785	−3.3%
Sep 2026	¥812	−4.1%
Aug 2026	¥847	−12.0%
Jul 2026	¥962	+4.0%
Jun 2026	¥925	+6.9%
May 2026	¥865	−0.2%
Apr 2026	¥867	+5.5%
Mar 2026	¥822	−12.6%
Feb 2026	¥940	+12.0%
Jan 2026	¥839	−3.9%
Dec 2025	¥873	+2.7%
Nov 2025	¥850	+11.0%
Oct 2025	¥766	―

Price13-week MA26-week MANikkei 225

3-Year High¥1,112Jan 8, 2024

3-Year Low¥682May 19, 2025

Annualized Return−8.9%

Max Drawdown−38.7%

If you had invested ¥100,000 3 years ago, it would be worth ¥75,481 today (−24.5%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +98.1%, while this stock moved −24.5%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	¥785	−10.1%
2025	¥873	―

Price13-week MA26-week MANikkei 225

5-Year High¥1,628Nov 8, 2021

5-Year Low¥682May 19, 2025

Annualized Return−13.3%

Max Drawdown−58.1%

If you had invested ¥100,000 5 years ago, it would be worth ¥48,910 today (−51.1%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +113.7%, while this stock moved −51.1%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	¥785	−10.1%
2025	¥873	―

Price1-year MA2-year MANikkei 225

All-Time High¥1,713Feb 2018

All-Time Low¥109Nov 2009

Total Change+201.2%vs Dec 2004

Annualized Return+5.2%

If you had invested ¥100,000 in Dec 2004, it would be worth ¥301,199 today (+201.2%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +450.9%, while this stock moved +201.2%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	¥785	−10.1%
2025	¥873	+14.9%
2024	¥760	−24.0%
2023	¥1,000	−2.9%
2022	¥1,030	−34.7%
2021	¥1,577	+20.1%
2020	¥1,313	−2.2%
2019	¥1,343	+18.4%
2018	¥1,135	−8.7%
2017	¥1,243	+65.3%
2016	¥752	+33.9%
2015	¥562	+35.0%
2014	¥416	+91.5%
2013	¥217	+18.9%
2012	¥183	+27.1%
2011	¥144	−6.7%
2010	¥154	+37.7%
2009	¥112	−25.1%
2008	¥149	−42.0%
2007	¥258	−18.6%
2006	¥316	−24.6%
2005	¥419	+60.9%
2004	¥261	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2004). Please check the latest prices before trading.

NS TOOL CO.,LTD. (6157) financial indicators

PER: 15.0
PBR: 1.01
ROE: 6.69%
Dividend yield: 3.82%

See all financial indicators for NS TOOL CO.,LTD. (market cap, DOE, equity ratio, EV, EBITDA, ROIC and more)

PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.

Recent disclosures (TDnet, in Japanese)

10/30 16:00 業績予想の修正及び第２四半期業績予想と実績との差異に関するお知らせ
10/30 16:00 2027年３月期第２四半期決算概要
10/30 16:00 2027年３月期第２四半期（中間期）決算短信〔日本基準〕（連結）
10/30 16:00 剰余金の配当（中間配当）に関するお知らせ

Shareholder benefits of NS TOOL CO.,LTD.

Program status: Active
Record month: March
Minimum shares: 100 shares or more
Benefit: ¥2,000 original QUO Card (held 3 years or more)

Details and disclosure history of NS TOOL CO.,LTD.'s shareholder benefits

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.3 Disclosure 2026/10/30 16:00

業績予想の修正及び第２四半期業績予想と実績との差異に関するお知らせ

📄 Open the filing

Delete

No.2 Disclosure 2026/10/30 16:00

2027年３月期第２四半期（中間期）決算短信〔日本基準〕（連結）

📄 Open the filing

Delete

No.1 Disclosure 2026/10/30 16:00

剰余金の配当（中間配当）に関するお知らせ

📄 Open the filing

Delete

Write on the NS TOOL CO.,LTD. board

More Japanese stocks in English

Japanese Stock Message Board: stocks available in English

6157 NS TOOL CO.,LTD.日進工具TSE Standard / Machinery

NS TOOL CO.,LTD. (6157) at a glance

NS TOOL CO.,LTD. (6157) Stock Price HistoryNear a 52-week low

Last 10 Trading Days

Last 10 Trading Days

Monthly Closes

Monthly Closes

Yearly Closes

Yearly Closes

Yearly Closes

NS TOOL CO.,LTD. (6157) financial indicators

Recent disclosures (TDnet, in Japanese)

Shareholder benefits of NS TOOL CO.,LTD.

Posts

Write on the NS TOOL CO.,LTD. board

More Japanese stocks in English

Other boards in English