6092 EnBio Holdings,Incエンバイオ・ホールディングスTSE Standard / Services
0 posts
EnBio Holdings,Inc (6092) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
EnBio Holdings,Inc (6092) Stock Price History
EnBio Holdings,Inc closed at ¥765 on Oct 30, 2026, −2.0% over 1 month, +32.6% over 1 year.
If you had invested ¥100,000 1 month ago, it would be worth ¥97,951 today (−2.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved −2.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥765 | −19 | −2.42% |
| Oct 29 (Thu) | ¥784 | −3 | −0.38% |
| Oct 28 (Wed) | ¥787 | +12 | +1.55% |
| Oct 27 (Tue) | ¥775 | +2 | +0.26% |
| Oct 26 (Mon) | ¥773 | +14 | +1.84% |
| Oct 23 (Fri) | ¥759 | −15 | −1.94% |
| Oct 22 (Thu) | ¥774 | −5 | −0.64% |
| Oct 21 (Wed) | ¥779 | +13 | +1.70% |
| Oct 20 (Tue) | ¥766 | −18 | −2.30% |
| Oct 19 (Mon) | ¥784 | +21 | +2.75% |
If you had invested ¥100,000 3 months ago, it would be worth ¥106,695 today (+6.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved +6.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥765 | −19 | −2.42% |
| Oct 29 (Thu) | ¥784 | −3 | −0.38% |
| Oct 28 (Wed) | ¥787 | +12 | +1.55% |
| Oct 27 (Tue) | ¥775 | +2 | +0.26% |
| Oct 26 (Mon) | ¥773 | +14 | +1.84% |
| Oct 23 (Fri) | ¥759 | −15 | −1.94% |
| Oct 22 (Thu) | ¥774 | −5 | −0.64% |
| Oct 21 (Wed) | ¥779 | +13 | +1.70% |
| Oct 20 (Tue) | ¥766 | −18 | −2.30% |
| Oct 19 (Mon) | ¥784 | +21 | +2.75% |
If you had invested ¥100,000 6 months ago, it would be worth ¥95,745 today (−4.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved −4.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥765 | −2.0% |
| Sep 2026 | ¥781 | −10.0% |
| Aug 2026 | ¥868 | +19.1% |
| Jul 2026 | ¥729 | +0.4% |
| Jun 2026 | ¥726 | −9.0% |
| May 2026 | ¥798 | −0.1% |
| Apr 2026 | ¥799 | +4.7% |
If you had invested ¥100,000 1 year ago, it would be worth ¥132,582 today (+32.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved +32.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥765 | −2.0% |
| Sep 2026 | ¥781 | −10.0% |
| Aug 2026 | ¥868 | +19.1% |
| Jul 2026 | ¥729 | +0.4% |
| Jun 2026 | ¥726 | −9.0% |
| May 2026 | ¥798 | −0.1% |
| Apr 2026 | ¥799 | +4.7% |
| Mar 2026 | ¥763 | +7.3% |
| Feb 2026 | ¥711 | +15.0% |
| Jan 2026 | ¥618 | +3.3% |
| Dec 2025 | ¥598 | −4.0% |
| Nov 2025 | ¥623 | +10.5% |
| Oct 2025 | ¥564 | ― |
If you had invested ¥100,000 3 years ago, it would be worth ¥126,866 today (+26.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved +26.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥765 | +27.9% |
| 2025 | ¥598 | ― |
If you had invested ¥100,000 5 years ago, it would be worth ¥86,441 today (−13.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved −13.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥765 | +27.9% |
| 2025 | ¥598 | ― |
If you had invested ¥100,000 in Apr 2014, it would be worth ¥61,053 today (−38.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +317.4%, while this stock moved −38.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥765 | +27.9% |
| 2025 | ¥598 | +0.7% |
| 2024 | ¥594 | +0.0% |
| 2023 | ¥594 | −18.1% |
| 2022 | ¥725 | −2.0% |
| 2021 | ¥740 | +17.5% |
| 2020 | ¥630 | −50.1% |
| 2019 | ¥1,262 | +112.5% |
| 2018 | ¥594 | −72.8% |
| 2017 | ¥2,181 | +207.6% |
| 2016 | ¥709 | +2.2% |
| 2015 | ¥694 | +26.2% |
| 2014 | ¥550 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2014). Please check the latest prices before trading.
EnBio Holdings,Inc (6092) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Recent disclosures (TDnet, in Japanese)
- 10/30 16:00 連結子会社による販売用不動産の売却に関するお知らせ
Shareholder benefits of EnBio Holdings,Inc
Details and disclosure history of EnBio Holdings,Inc's shareholder benefits
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the EnBio Holdings,Inc board
More Japanese stocks in English
- MITRA Group,Inc.6093
- FreakOut Holdings,inc.6094
- ELAN Corporation6099
- Global X Japan Wholesale Trade & Resource Business ETF609A
- TSUGAMI CORPORATION6101
- OKUMA Corporation6103
- SHIBAURA MACHINE CO.,LTD.6104
- Global X Space Tech Top 10 ETF (ex-Japan)610A
- AMADA CO.,LTD.6113
- AIDA ENGINEERING,LTD.6118
- One ETF Japanese Government Bond 27-30 years611A
- OKAMOTO MACHINE TOOL WORKS,LTD.6125