Japanese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

6091 Wesco Holdings Inc.ウエスコホールディングスTSE Standard / Services

2 posts

Price chart ・ Find other stocks ・ Japanese version

Wesco Holdings Inc. (6091) at a glance

Code
6091
Company
Wesco Holdings Inc.
Local name
ウエスコホールディングス
Market
TSE Standard
Sector
Services
Share price
¥866 +2.0 (+0.23%) Oct 30 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Wesco Holdings Inc. (6091) Stock Price History

Wesco Holdings Inc. closed at ¥866 on Oct 30, 2026, −10.5% over 1 month, +6.8% over 1 year.

¥968¥864Sep 30Oct 30
Price5-day MA25-day MANikkei 225
1-Month High¥968Sep 30
1-Month Low¥864Oct 29
1-Week Change−0.5%vs Oct 23
1-Month Change−10.5%vs Sep 30

If you had invested ¥100,000 1 month ago, it would be worth ¥89,463 today (−10.5%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved −5.2%, while this stock moved −10.5%.

Last 10 Trading Days

DateCloseChange% Change
Oct 30 (Fri)¥866+2+0.23%
Oct 29 (Thu)¥864−12−1.37%
Oct 28 (Wed)¥876−5−0.57%
Oct 27 (Tue)¥881+5+0.57%
Oct 26 (Mon)¥876+6+0.69%
Oct 23 (Fri)¥870−14−1.58%
Oct 22 (Thu)¥884−6−0.67%
Oct 21 (Wed)¥890+5+0.56%
Oct 20 (Tue)¥885−19−2.10%
Oct 19 (Mon)¥904−17−1.85%
2026-09-11 2026年７月期 決算短信〔日本基準〕（連結） / 剰余金の配当(増配)および配当方針の変更に関するお知らせ¥997¥845Jul 30Oct 30
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥997Sep 25
3-Month Low¥845Aug 3
1-Month Change−10.5%vs Sep 30
3-Month Change−2.3%vs Jul 30

If you had invested ¥100,000 3 months ago, it would be worth ¥97,743 today (−2.3%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +2.3%, while this stock moved −2.3%.

Last 10 Trading Days

DateCloseChange% Change
Oct 30 (Fri)¥866+2+0.23%
Oct 29 (Thu)¥864−12−1.37%
Oct 28 (Wed)¥876−5−0.57%
Oct 27 (Tue)¥881+5+0.57%
Oct 26 (Mon)¥876+6+0.69%
Oct 23 (Fri)¥870−14−1.58%
Oct 22 (Thu)¥884−6−0.67%
Oct 21 (Wed)¥890+5+0.56%
Oct 20 (Tue)¥885−19−2.10%
Oct 19 (Mon)¥904−17−1.85%
2026-09-11 2026年７月期 決算短信〔日本基準〕（連結） / 剰余金の配当(増配)および配当方針の変更に関するお知らせ¥997¥808Apr 30Oct 30
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥997Sep 25
6-Month Low¥808Jun 4
3-Month Change−2.3%vs Jul 30
6-Month Change+1.9%vs Apr 30

If you had invested ¥100,000 6 months ago, it would be worth ¥101,882 today (+1.9%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +6.8%, while this stock moved +1.9%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥866−10.5%
Sep 2026¥968+7.8%
Aug 2026¥898+3.3%
Jul 2026¥869−4.7%
Jun 2026¥912+7.5%
May 2026¥848−0.2%
Apr 2026¥850+2.3%
2026-09-11 2026年７月期 決算短信〔日本基準〕（連結） / 剰余金の配当(増配)および配当方針の変更に関するお知らせ¥997¥805Oct 30Oct 30
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥997Sep 25
52-Week Low¥805Nov 4
Year to Date+3.2%vs Dec 30
From 52-Week High−13.1%Sep 25

If you had invested ¥100,000 1 year ago, it would be worth ¥106,782 today (+6.8%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +23.3%, while this stock moved +6.8%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥866−10.5%
Sep 2026¥968+7.8%
Aug 2026¥898+3.3%
Jul 2026¥869−4.7%
Jun 2026¥912+7.5%
May 2026¥848−0.2%
Apr 2026¥850+2.3%
Mar 2026¥831−8.8%
Feb 2026¥911+9.5%
Jan 2026¥832−0.8%
Dec 2025¥839−0.4%
Nov 2025¥842+3.3%
Oct 2025¥815―
¥997¥501Oct 30, 2023Oct 30, 2026
Price13-week MA26-week MANikkei 225
3-Year High¥997Sep 25, 2026
3-Year Low¥501Dec 18, 2023
Annualized Return+19.8%
Max Drawdown−21.8%

If you had invested ¥100,000 3 years ago, it would be worth ¥171,825 today (+71.8%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +98.1%, while this stock moved +71.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥866+3.2%
2025¥839―
¥997¥444Nov 1, 2021Oct 30, 2026
Price13-week MA26-week MANikkei 225
5-Year High¥997Sep 25, 2026
5-Year Low¥444Sep 26, 2022
Annualized Return+13.6%
Max Drawdown−21.8%

If you had invested ¥100,000 5 years ago, it would be worth ¥188,671 today (+88.7%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +113.7%, while this stock moved +88.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥866+3.2%
2025¥839―
¥968¥100May 1, 2000Oct 30, 2026
Price1-year MA2-year MANikkei 225
All-Time High¥968Sep 2026
All-Time Low¥100Mar 2009
Total Change+177.6%vs May 2000
Annualized Return+3.9%

If you had invested ¥100,000 in May 2000, it would be worth ¥277,564 today (+177.6%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +263.5%, while this stock moved +177.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥866+3.2%
2025¥839+37.5%
2024¥610+20.6%
2023¥506+11.2%
2022¥455−3.2%
2021¥470+5.1%
2020¥447−10.2%
2019¥498+51.8%
2018¥328−17.8%
2017¥399+33.0%
2016¥300+7.9%
2015¥278−18.7%
2014¥342+37.3%
2013¥249+41.5%
2012¥176+10.0%
2011¥160−4.2%
2010¥167+16.0%
2009¥144+7.5%
2008¥134−52.5%
2007¥282−37.9%
2006¥454−25.1%
2005¥606+52.6%
2004¥397+41.8%
2003¥280+19.1%
2002¥235−6.0%
2001¥250−3.8%
2000¥260―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2000). Please check the latest prices before trading.

Wesco Holdings Inc. (6091) financial indicators

PER
13.4
PBR
0.67
ROE
5.03%
Dividend yield
4.62%

See all financial indicators for Wesco Holdings Inc. (market cap, DOE, equity ratio, EV, EBITDA, ROIC and more)

PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.

Shareholder benefits of Wesco Holdings Inc.

Program status
Abolished
Record month
July
Minimum shares
100 shares or more
Benefit
Benefit abolished (ended with the end-of-July 2025 benefit)

Details and disclosure history of Wesco Holdings Inc.'s shareholder benefits

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.2 Disclosure 2026/09/11 16:00
剰余金の配当(増配)および配当方針の変更に関するお知らせ

📄 Open the filing

Delete
No.1 Disclosure 2026/09/11 16:00
2026年７月期 決算短信〔日本基準〕（連結）

📄 Open the filing

Delete

Write on the Wesco Holdings Inc. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Japanese stocks in English

Japanese Stock Message Board: stocks available in English

Other boards in English