607A every,Inc.エブリーTSE Growth / Services
0 posts
every,Inc. (607A) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
every,Inc. (607A) Stock Price History
every,Inc. closed at ¥218 on Oct 30, 2026, −19.6% over 1 month.
If you had invested ¥100,000 1 month ago, it would be worth ¥80,443 today (−19.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved −19.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥218 | −6 | −2.68% |
| Oct 29 (Thu) | ¥224 | −1 | −0.44% |
| Oct 28 (Wed) | ¥225 | +0 | +0.00% |
| Oct 27 (Tue) | ¥225 | +4 | +1.81% |
| Oct 26 (Mon) | ¥221 | −2 | −0.90% |
| Oct 23 (Fri) | ¥223 | +0 | +0.00% |
| Oct 22 (Thu) | ¥223 | −4 | −1.76% |
| Oct 21 (Wed) | ¥227 | +4 | +1.79% |
| Oct 20 (Tue) | ¥223 | −11 | −4.70% |
| Oct 19 (Mon) | ¥234 | +5 | +2.18% |
If you had invested ¥100,000 3 months ago, it would be worth ¥90,833 today (−9.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −1.0%, while this stock moved −9.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥218 | −6 | −2.68% |
| Oct 29 (Thu) | ¥224 | −1 | −0.44% |
| Oct 28 (Wed) | ¥225 | +0 | +0.00% |
| Oct 27 (Tue) | ¥225 | +4 | +1.81% |
| Oct 26 (Mon) | ¥221 | −2 | −0.90% |
| Oct 23 (Fri) | ¥223 | +0 | +0.00% |
| Oct 22 (Thu) | ¥223 | −4 | −1.76% |
| Oct 21 (Wed) | ¥227 | +4 | +1.79% |
| Oct 20 (Tue) | ¥223 | −11 | −4.70% |
| Oct 19 (Mon) | ¥234 | +5 | +2.18% |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2026). Please check the latest prices before trading.
every,Inc. (607A) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the every,Inc. board
More Japanese stocks in English
- M&A Capital Partners Co.,Ltd.6080
- Allied Architects,Inc.6081
- RIDE ON EXPRESS HOLDINGS Co.,Ltd.6082
- ERI HOLDINGS CO.,LTD.6083
- ARCHITECTS STUDIO JAPAN INC.6085
- Shin Maint Holdings Co.,Ltd.6086
- ABIST Co.,Ltd.6087
- SIGMAXYZ Holdings Inc.6088
- WILL GROUP,INC.6089
- Listed Index Fund TSE REIT High Yield 30608A
- Human Metabolome Technologies,Inc.6090
- Wesco Holdings Inc.6091