No.3
Disclosure
2026/09/15 11:30
（開示事項の経過）第22回新株予約権及び第23回新株予約権の取得及び消却の完了に関するお知らせ
6081 Allied Architects,Inc.アライドアーキテクツTSE Growth / Services
3 posts
Allied Architects,Inc. (6081) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Allied Architects,Inc. (6081) Stock Price History
Allied Architects,Inc. closed at ¥148 on Oct 30, 2026, +4.2% over 1 month, −26.7% over 1 year.
Price5-day MA25-day MANikkei 225
1-Month High¥154Oct 14
1-Month Low¥142Sep 30
1-Week Change+0.0%vs Oct 23
1-Month Change+4.2%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥104,225 today (+4.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved +4.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥148 | +2 | +1.37% |
| Oct 29 (Thu) | ¥146 | −2 | −1.35% |
| Oct 28 (Wed) | ¥148 | +1 | +0.68% |
| Oct 27 (Tue) | ¥147 | −1 | −0.68% |
| Oct 26 (Mon) | ¥148 | +0 | +0.00% |
| Oct 23 (Fri) | ¥148 | −1 | −0.67% |
| Oct 22 (Thu) | ¥149 | −4 | −2.61% |
| Oct 21 (Wed) | ¥153 | +4 | +2.68% |
| Oct 20 (Tue) | ¥149 | −1 | −0.67% |
| Oct 19 (Mon) | ¥150 | −1 | −0.66% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥168Aug 27
3-Month Low¥139Sep 16
1-Month Change+4.2%vs Sep 30
3-Month Change−2.0%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥98,013 today (−2.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved −2.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥148 | +2 | +1.37% |
| Oct 29 (Thu) | ¥146 | −2 | −1.35% |
| Oct 28 (Wed) | ¥148 | +1 | +0.68% |
| Oct 27 (Tue) | ¥147 | −1 | −0.68% |
| Oct 26 (Mon) | ¥148 | +0 | +0.00% |
| Oct 23 (Fri) | ¥148 | −1 | −0.67% |
| Oct 22 (Thu) | ¥149 | −4 | −2.61% |
| Oct 21 (Wed) | ¥153 | +4 | +2.68% |
| Oct 20 (Tue) | ¥149 | −1 | −0.67% |
| Oct 19 (Mon) | ¥150 | −1 | −0.66% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥258May 8
6-Month Low¥139Sep 16
3-Month Change−2.0%vs Jul 30
6-Month Change−38.1%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥61,925 today (−38.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved −38.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥148 | +4.2% |
| Sep 2026 | ¥142 | −15.0% |
| Aug 2026 | ¥167 | +7.7% |
| Jul 2026 | ¥155 | −0.6% |
| Jun 2026 | ¥156 | −18.8% |
| May 2026 | ¥192 | −19.7% |
| Apr 2026 | ¥239 | −16.1% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥452Feb 17
52-Week Low¥139Sep 16
Year to Date−27.5%vs Dec 30
From 52-Week High−67.3%Feb 17
If you had invested ¥100,000 1 year ago, it would be worth ¥73,267 today (−26.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved −26.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥148 | +4.2% |
| Sep 2026 | ¥142 | −15.0% |
| Aug 2026 | ¥167 | +7.7% |
| Jul 2026 | ¥155 | −0.6% |
| Jun 2026 | ¥156 | −18.8% |
| May 2026 | ¥192 | −19.7% |
| Apr 2026 | ¥239 | −16.1% |
| Mar 2026 | ¥285 | −28.9% |
| Feb 2026 | ¥401 | +41.2% |
| Jan 2026 | ¥284 | +39.2% |
| Dec 2025 | ¥204 | +5.2% |
| Nov 2025 | ¥194 | −5.8% |
| Oct 2025 | ¥206 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥482Nov 20, 2023
3-Year Low¥145Sep 18, 2026
Annualized Return−21.8%
Max Drawdown−69.9%
If you had invested ¥100,000 3 years ago, it would be worth ¥47,742 today (−52.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved −52.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥148 | −27.5% |
| 2025 | ¥204 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥1,450Nov 28, 2022
5-Year Low¥145Sep 18, 2026
Annualized Return−27.6%
Max Drawdown−90.0%
If you had invested ¥100,000 5 years ago, it would be worth ¥19,892 today (−80.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved −80.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥148 | −27.5% |
| 2025 | ¥204 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥1,505Apr 2017
All-Time Low¥142Sep 2026
Total Change−87.5%vs Jan 2014
Annualized Return−14.9%
If you had invested ¥100,000 in Jan 2014, it would be worth ¥12,542 today (−87.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +326.8%, while this stock moved −87.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥148 | −27.5% |
| 2025 | ¥204 | +25.9% |
| 2024 | ¥162 | −65.2% |
| 2023 | ¥465 | −63.0% |
| 2022 | ¥1,258 | +47.1% |
| 2021 | ¥855 | +51.3% |
| 2020 | ¥565 | +43.0% |
| 2019 | ¥395 | −0.8% |
| 2018 | ¥398 | −58.5% |
| 2017 | ¥960 | +27.2% |
| 2016 | ¥755 | +315.4% |
| 2015 | ¥182 | −46.4% |
| 2014 | ¥339 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2014). Please check the latest prices before trading.
Allied Architects,Inc. (6081) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/09/11 11:30
株式会社円谷プロダクションとの業務提携契約の締結に関するお知らせ
Delete
No.1
Disclosure
2026/09/03 16:00
第三者割当により発行された行使価額修正条項付第22回新株予約権の月間行使状況に関するお知らせ
Delete
Write on the Allied Architects,Inc. board
More Japanese stocks in English
- RIDE ON EXPRESS HOLDINGS Co.,Ltd.6082
- ERI HOLDINGS CO.,LTD.6083
- ARCHITECTS STUDIO JAPAN INC.6085
- Shin Maint Holdings Co.,Ltd.6086
- ABIST Co.,Ltd.6087
- SIGMAXYZ Holdings Inc.6088
- WILL GROUP,INC.6089
- Listed Index Fund TSE REIT High Yield 30608A
- Human Metabolome Technologies,Inc.6090
- Wesco Holdings Inc.6091
- EnBio Holdings,Inc6092
- MITRA Group,Inc.6093