No.4
Disclosure
2026/10/16 10:00
2027年２月期第２四半期（中間期）決算短信〔日本基準〕(連結)
6085 ARCHITECTS STUDIO JAPAN INC.アーキテクツ・スタジオ・ジャパンTSE Growth / Services
4 posts
ARCHITECTS STUDIO JAPAN INC. (6085) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
ARCHITECTS STUDIO JAPAN INC. (6085) Stock Price History
ARCHITECTS STUDIO JAPAN INC. closed at ¥69.0 on Oct 30, 2026, −26.6% over 1 month, +160.4% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥115Oct 5
1-Month Low¥69.0Oct 30
1-Week Change−8.0%vs Oct 23
1-Month Change−26.6%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥73,404 today (−26.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved −26.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥69.0 | −4 | −5.48% |
| Oct 28 (Wed) | ¥73.0 | +0 | +0.00% |
| Oct 27 (Tue) | ¥73.0 | +1 | +1.39% |
| Oct 26 (Mon) | ¥72.0 | −3 | −4.00% |
| Oct 23 (Fri) | ¥75.0 | −2 | −2.60% |
| Oct 22 (Thu) | ¥77.0 | −4 | −4.94% |
| Oct 21 (Wed) | ¥81.0 | −6 | −6.90% |
| Oct 19 (Mon) | ¥87.0 | −3 | −3.33% |
| Oct 16 (Fri) | ¥90.0 | −2 | −2.17% |
| Oct 15 (Thu) | ¥92.0 | −4 | −4.17% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥235Aug 26
3-Month Low¥69.0Oct 30
1-Month Change−26.6%vs Sep 30
3-Month Change−23.3%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥76,667 today (−23.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved −23.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥69.0 | −4 | −5.48% |
| Oct 28 (Wed) | ¥73.0 | +0 | +0.00% |
| Oct 27 (Tue) | ¥73.0 | +1 | +1.39% |
| Oct 26 (Mon) | ¥72.0 | −3 | −4.00% |
| Oct 23 (Fri) | ¥75.0 | −2 | −2.60% |
| Oct 22 (Thu) | ¥77.0 | −4 | −4.94% |
| Oct 21 (Wed) | ¥81.0 | −6 | −6.90% |
| Oct 19 (Mon) | ¥87.0 | −3 | −3.33% |
| Oct 16 (Fri) | ¥90.0 | −2 | −2.17% |
| Oct 15 (Thu) | ¥92.0 | −4 | −4.17% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥615Apr 30
6-Month Low¥69.0Oct 30
3-Month Change−23.3%vs Jul 30
6-Month Change−88.8%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥11,220 today (−88.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved −88.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥69.0 | −26.6% |
| Sep 2026 | ¥94.0 | −55.0% |
| Aug 2026 | ¥209 | +137.5% |
| Jul 2026 | ¥88.0 | −67.3% |
| Jun 2026 | ¥269 | −17.2% |
| May 2026 | ¥325 | −47.2% |
| Apr 2026 | ¥615 | +109.9% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥640Apr 28
52-Week Low¥26.5Oct 30
Year to Date+150.0%vs Dec 30
From 52-Week High−89.2%Apr 28
If you had invested ¥100,000 1 year ago, it would be worth ¥260,377 today (+160.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved +160.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥69.0 | −26.6% |
| Sep 2026 | ¥94.0 | −55.0% |
| Aug 2026 | ¥209 | +137.5% |
| Jul 2026 | ¥88.0 | −67.3% |
| Jun 2026 | ¥269 | −17.2% |
| May 2026 | ¥325 | −47.2% |
| Apr 2026 | ¥615 | +109.9% |
| Mar 2026 | ¥293 | +47.2% |
| Feb 2026 | ¥199 | +371.8% |
| Jan 2026 | ¥42.2 | +52.9% |
| Dec 2025 | ¥27.6 | −26.4% |
| Nov 2025 | ¥37.5 | +39.4% |
| Oct 2025 | ¥26.9 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥570May 8, 2026
3-Year Low¥13.0Dec 16, 2024
Annualized Return+73.2%
Max Drawdown−87.9%
If you had invested ¥100,000 3 years ago, it would be worth ¥520,087 today (+420.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved +420.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥69.0 | +150.0% |
| 2025 | ¥27.6 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥570May 8, 2026
5-Year Low¥13.0Dec 16, 2024
Annualized Return+17.4%
Max Drawdown−87.9%
If you had invested ¥100,000 5 years ago, it would be worth ¥222,344 today (+122.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved +122.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥69.0 | +150.0% |
| 2025 | ¥27.6 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥615Apr 2026
All-Time Low¥13.2Mar 2020
Total Change−39.5%vs Jan 2014
Annualized Return−3.8%
If you had invested ¥100,000 in Jan 2014, it would be worth ¥60,526 today (−39.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +326.8%, while this stock moved −39.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥69.0 | +150.0% |
| 2025 | ¥27.6 | +91.2% |
| 2024 | ¥14.4 | −32.3% |
| 2023 | ¥21.3 | +20.5% |
| 2022 | ¥17.7 | −9.8% |
| 2021 | ¥19.6 | −22.8% |
| 2020 | ¥25.4 | −1.5% |
| 2019 | ¥25.8 | −46.6% |
| 2018 | ¥48.3 | +11.6% |
| 2017 | ¥43.3 | −8.1% |
| 2016 | ¥47.1 | −16.3% |
| 2015 | ¥56.3 | −43.9% |
| 2014 | ¥100 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2014). Please check the latest prices before trading.
ARCHITECTS STUDIO JAPAN INC. (6085) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.3
Disclosure
2026/10/14 13:30
第三者割当による第５回新株予約権（行使価額修正条項付）の発行価額の払込完了に関するお知らせ
Delete
No.2
Disclosure
2026/09/29 16:30
第三者割当による第５回新株予約権（行使価額修正条項付）の発行に関する補足説明資料
Delete
No.1
Disclosure
2026/09/28 16:30
第三者割当による第５回新株予約権（行使価額修正条項付）及び第１回無担保社債（私募債）の発行並びに新株予約権の割当契約の締結に関するお知らせ
Delete
Write on the ARCHITECTS STUDIO JAPAN INC. board
More Japanese stocks in English
- Shin Maint Holdings Co.,Ltd.6086
- ABIST Co.,Ltd.6087
- SIGMAXYZ Holdings Inc.6088
- WILL GROUP,INC.6089
- Listed Index Fund TSE REIT High Yield 30608A
- Human Metabolome Technologies,Inc.6090
- Wesco Holdings Inc.6091
- EnBio Holdings,Inc6092
- MITRA Group,Inc.6093
- FreakOut Holdings,inc.6094
- ELAN Corporation6099
- Global X Japan Wholesale Trade & Resource Business ETF609A