No.1
Disclosure
2026/10/29 15:30
連結業績予想の取り下げに関するお知らせ
6082 RIDE ON EXPRESS HOLDINGS Co.,Ltd.ライドオンエクスプレスホールディングスTSE Standard / Services
1 post
RIDE ON EXPRESS HOLDINGS Co.,Ltd. (6082) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
RIDE ON EXPRESS HOLDINGS Co.,Ltd. (6082) Stock Price HistoryNear a 52-week low
RIDE ON EXPRESS HOLDINGS Co.,Ltd. closed at ¥979 on Oct 30, 2026, −0.6% over 1 month, −2.0% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥999Oct 22
1-Month Low¥979Oct 8
1-Week Change−1.5%vs Oct 23
1-Month Change−0.6%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥99,391 today (−0.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved −0.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥979 | −3 | −0.31% |
| Oct 29 (Thu) | ¥982 | +3 | +0.31% |
| Oct 28 (Wed) | ¥979 | −13 | −1.31% |
| Oct 27 (Tue) | ¥992 | −3 | −0.30% |
| Oct 26 (Mon) | ¥995 | +1 | +0.10% |
| Oct 23 (Fri) | ¥994 | −5 | −0.50% |
| Oct 22 (Thu) | ¥999 | +7 | +0.71% |
| Oct 21 (Wed) | ¥992 | +5 | +0.51% |
| Oct 20 (Tue) | ¥987 | +2 | +0.20% |
| Oct 19 (Mon) | ¥985 | −4 | −0.40% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥1,041Aug 17
3-Month Low¥979Oct 8
1-Month Change−0.6%vs Sep 30
3-Month Change−1.9%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥98,096 today (−1.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved −1.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥979 | −3 | −0.31% |
| Oct 29 (Thu) | ¥982 | +3 | +0.31% |
| Oct 28 (Wed) | ¥979 | −13 | −1.31% |
| Oct 27 (Tue) | ¥992 | −3 | −0.30% |
| Oct 26 (Mon) | ¥995 | +1 | +0.10% |
| Oct 23 (Fri) | ¥994 | −5 | −0.50% |
| Oct 22 (Thu) | ¥999 | +7 | +0.71% |
| Oct 21 (Wed) | ¥992 | +5 | +0.51% |
| Oct 20 (Tue) | ¥987 | +2 | +0.20% |
| Oct 19 (Mon) | ¥985 | −4 | −0.40% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥1,041Aug 17
6-Month Low¥965Jun 11
3-Month Change−1.9%vs Jul 30
6-Month Change−0.7%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥99,290 today (−0.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved −0.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥979 | −0.6% |
| Sep 2026 | ¥985 | −3.1% |
| Aug 2026 | ¥1,016 | +2.4% |
| Jul 2026 | ¥992 | +1.2% |
| Jun 2026 | ¥980 | +0.3% |
| May 2026 | ¥977 | −0.9% |
| Apr 2026 | ¥986 | −0.9% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥1,046Feb 12
52-Week Low¥965Jun 11
Year to Date−3.9%vs Dec 30
From 52-Week High−6.4%Feb 12
If you had invested ¥100,000 1 year ago, it would be worth ¥97,998 today (−2.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved −2.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥979 | −0.6% |
| Sep 2026 | ¥985 | −3.1% |
| Aug 2026 | ¥1,016 | +2.4% |
| Jul 2026 | ¥992 | +1.2% |
| Jun 2026 | ¥980 | +0.3% |
| May 2026 | ¥977 | −0.9% |
| Apr 2026 | ¥986 | −0.9% |
| Mar 2026 | ¥995 | −4.1% |
| Feb 2026 | ¥1,038 | +0.6% |
| Jan 2026 | ¥1,032 | +1.3% |
| Dec 2025 | ¥1,019 | +1.5% |
| Nov 2025 | ¥1,004 | +0.4% |
| Oct 2025 | ¥1,000 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥1,126Mar 11, 2024
3-Year Low¥965Jun 12, 2026
Annualized Return−2.3%
Max Drawdown−14.3%
If you had invested ¥100,000 3 years ago, it would be worth ¥93,149 today (−6.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved −6.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥979 | −3.9% |
| 2025 | ¥1,019 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥1,776Nov 29, 2021
5-Year Low¥965Jun 12, 2026
Annualized Return−7.6%
Max Drawdown−45.7%
If you had invested ¥100,000 5 years ago, it would be worth ¥67,424 today (−32.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved −32.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥979 | −3.9% |
| 2025 | ¥1,019 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥2,594Jun 2020
All-Time Low¥851Jan 2017
Total Change−41.1%vs Jan 2014
Annualized Return−4.0%
If you had invested ¥100,000 in Jan 2014, it would be worth ¥58,887 today (−41.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +326.8%, while this stock moved −41.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥979 | −3.9% |
| 2025 | ¥1,019 | +1.5% |
| 2024 | ¥1,004 | −1.2% |
| 2023 | ¥1,016 | −5.8% |
| 2022 | ¥1,078 | −34.9% |
| 2021 | ¥1,656 | −10.7% |
| 2020 | ¥1,854 | −13.8% |
| 2019 | ¥2,150 | +52.9% |
| 2018 | ¥1,406 | +21.7% |
| 2017 | ¥1,155 | +33.2% |
| 2016 | ¥867 | −57.6% |
| 2015 | ¥2,045 | +45.0% |
| 2014 | ¥1,411 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2014). Please check the latest prices before trading.
RIDE ON EXPRESS HOLDINGS Co.,Ltd. (6082) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Shareholder benefits of RIDE ON EXPRESS HOLDINGS Co.,Ltd.
Details and disclosure history of RIDE ON EXPRESS HOLDINGS Co.,Ltd.'s shareholder benefits
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
Write on the RIDE ON EXPRESS HOLDINGS Co.,Ltd. board
More Japanese stocks in English
- ERI HOLDINGS CO.,LTD.6083
- ARCHITECTS STUDIO JAPAN INC.6085
- Shin Maint Holdings Co.,Ltd.6086
- ABIST Co.,Ltd.6087
- SIGMAXYZ Holdings Inc.6088
- WILL GROUP,INC.6089
- Listed Index Fund TSE REIT High Yield 30608A
- Human Metabolome Technologies,Inc.6090
- Wesco Holdings Inc.6091
- EnBio Holdings,Inc6092
- MITRA Group,Inc.6093
- FreakOut Holdings,inc.6094