No.1
Disclosure
2026/09/30 15:30
2027年５月期第１四半期決算短信〔日本基準〕(連結)
6083 ERI HOLDINGS CO.,LTD.ＥＲＩホールディングスTSE Standard / Services
1 post
ERI HOLDINGS CO.,LTD. (6083) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
ERI HOLDINGS CO.,LTD. (6083) Stock Price History
ERI HOLDINGS CO.,LTD. closed at ¥1,310 on Oct 30, 2026, −22.8% over 1 month, +4.4% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥1,696Sep 30
1-Month Low¥1,310Oct 30
1-Week Change−2.9%vs Oct 23
1-Month Change−22.8%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥77,241 today (−22.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved −22.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥1,310 | −34 | −2.53% |
| Oct 29 (Thu) | ¥1,344 | +2 | +0.15% |
| Oct 28 (Wed) | ¥1,342 | −13 | −0.96% |
| Oct 27 (Tue) | ¥1,355 | −4 | −0.29% |
| Oct 26 (Mon) | ¥1,359 | +10 | +0.74% |
| Oct 23 (Fri) | ¥1,349 | +5 | +0.37% |
| Oct 22 (Thu) | ¥1,344 | +0 | +0.00% |
| Oct 21 (Wed) | ¥1,344 | +16 | +1.20% |
| Oct 20 (Tue) | ¥1,328 | −32 | −2.35% |
| Oct 19 (Mon) | ¥1,360 | −12 | −0.87% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥1,758Sep 29
3-Month Low¥1,310Oct 30
1-Month Change−22.8%vs Sep 30
3-Month Change−17.6%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥82,442 today (−17.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved −17.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥1,310 | −34 | −2.53% |
| Oct 29 (Thu) | ¥1,344 | +2 | +0.15% |
| Oct 28 (Wed) | ¥1,342 | −13 | −0.96% |
| Oct 27 (Tue) | ¥1,355 | −4 | −0.29% |
| Oct 26 (Mon) | ¥1,359 | +10 | +0.74% |
| Oct 23 (Fri) | ¥1,349 | +5 | +0.37% |
| Oct 22 (Thu) | ¥1,344 | +0 | +0.00% |
| Oct 21 (Wed) | ¥1,344 | +16 | +1.20% |
| Oct 20 (Tue) | ¥1,328 | −32 | −2.35% |
| Oct 19 (Mon) | ¥1,360 | −12 | −0.87% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥1,758Sep 29
6-Month Low¥1,241May 29
3-Month Change−17.6%vs Jul 30
6-Month Change−6.1%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥93,907 today (−6.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved −6.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,310 | −22.8% |
| Sep 2026 | ¥1,696 | +0.4% |
| Aug 2026 | ¥1,689 | +7.2% |
| Jul 2026 | ¥1,575 | +14.8% |
| Jun 2026 | ¥1,372 | +10.6% |
| May 2026 | ¥1,241 | −11.0% |
| Apr 2026 | ¥1,395 | +8.1% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥1,758Sep 29
52-Week Low¥1,180Nov 5
Year to Date−17.5%vs Dec 30
From 52-Week High−25.5%Sep 29
If you had invested ¥100,000 1 year ago, it would be worth ¥104,382 today (+4.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved +4.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,310 | −22.8% |
| Sep 2026 | ¥1,696 | +0.4% |
| Aug 2026 | ¥1,689 | +7.2% |
| Jul 2026 | ¥1,575 | +14.8% |
| Jun 2026 | ¥1,372 | +10.6% |
| May 2026 | ¥1,241 | −11.0% |
| Apr 2026 | ¥1,395 | +8.1% |
| Mar 2026 | ¥1,290 | −18.9% |
| Feb 2026 | ¥1,590 | +10.8% |
| Jan 2026 | ¥1,435 | −9.7% |
| Dec 2025 | ¥1,588 | +27.9% |
| Nov 2025 | ¥1,242 | +1.4% |
| Oct 2025 | ¥1,225 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥1,745Aug 14, 2026
3-Year Low¥540Dec 11, 2023
Annualized Return+34.2%
Max Drawdown−28.1%
If you had invested ¥100,000 3 years ago, it would be worth ¥241,697 today (+141.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved +141.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,310 | −17.5% |
| 2025 | ¥1,588 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥1,745Aug 14, 2026
5-Year Low¥327Aug 29, 2022
Annualized Return+18.1%
Max Drawdown−42.7%
If you had invested ¥100,000 5 years ago, it would be worth ¥229,959 today (+130.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved +130.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,310 | −17.5% |
| 2025 | ¥1,588 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥1,696Sep 2026
All-Time Low¥184Jul 2020
Total Change+240.6%vs Jan 2014
Annualized Return+10.0%
If you had invested ¥100,000 in Jan 2014, it would be worth ¥340,554 today (+240.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +326.8%, while this stock moved +240.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,310 | −17.5% |
| 2025 | ¥1,588 | +110.3% |
| 2024 | ¥755 | +32.4% |
| 2023 | ¥571 | +33.7% |
| 2022 | ¥427 | −9.2% |
| 2021 | ¥470 | +123.3% |
| 2020 | ¥210 | −19.1% |
| 2019 | ¥260 | +1.3% |
| 2018 | ¥257 | −18.7% |
| 2017 | ¥316 | +22.8% |
| 2016 | ¥257 | −10.9% |
| 2015 | ¥288 | −16.1% |
| 2014 | ¥344 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2014). Please check the latest prices before trading.
ERI HOLDINGS CO.,LTD. (6083) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
Write on the ERI HOLDINGS CO.,LTD. board
More Japanese stocks in English
- ARCHITECTS STUDIO JAPAN INC.6085
- Shin Maint Holdings Co.,Ltd.6086
- ABIST Co.,Ltd.6087
- SIGMAXYZ Holdings Inc.6088
- WILL GROUP,INC.6089
- Listed Index Fund TSE REIT High Yield 30608A
- Human Metabolome Technologies,Inc.6090
- Wesco Holdings Inc.6091
- EnBio Holdings,Inc6092
- MITRA Group,Inc.6093
- FreakOut Holdings,inc.6094
- ELAN Corporation6099