No.2
Disclosure
2026/10/02 16:00
有限会社新赤坂健康管理協会の株式の取得（子会社化）に関するお知らせ
6078 Value HR Co.,Ltd.バリューＨＲTSE Prime / Services
2 posts
Value HR Co.,Ltd. (6078) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Value HR Co.,Ltd. (6078) Stock Price History
Value HR Co.,Ltd. closed at ¥1,490 on Oct 30, 2026, −3.4% over 1 month, −11.4% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥1,572Oct 13
1-Month Low¥1,424Oct 29
1-Week Change−1.5%vs Oct 23
1-Month Change−3.4%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥96,565 today (−3.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved −3.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥1,490 | +66 | +4.63% |
| Oct 29 (Thu) | ¥1,424 | −10 | −0.70% |
| Oct 28 (Wed) | ¥1,434 | −53 | −3.56% |
| Oct 27 (Tue) | ¥1,487 | −27 | −1.78% |
| Oct 26 (Mon) | ¥1,514 | +1 | +0.07% |
| Oct 23 (Fri) | ¥1,513 | +12 | +0.80% |
| Oct 22 (Thu) | ¥1,501 | +1 | +0.07% |
| Oct 21 (Wed) | ¥1,500 | −4 | −0.27% |
| Oct 20 (Tue) | ¥1,504 | −21 | −1.38% |
| Oct 19 (Mon) | ¥1,525 | −21 | −1.36% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥1,649Aug 31
3-Month Low¥1,424Oct 29
1-Month Change−3.4%vs Sep 30
3-Month Change−2.9%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥97,132 today (−2.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved −2.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥1,490 | +66 | +4.63% |
| Oct 29 (Thu) | ¥1,424 | −10 | −0.70% |
| Oct 28 (Wed) | ¥1,434 | −53 | −3.56% |
| Oct 27 (Tue) | ¥1,487 | −27 | −1.78% |
| Oct 26 (Mon) | ¥1,514 | +1 | +0.07% |
| Oct 23 (Fri) | ¥1,513 | +12 | +0.80% |
| Oct 22 (Thu) | ¥1,501 | +1 | +0.07% |
| Oct 21 (Wed) | ¥1,500 | −4 | −0.27% |
| Oct 20 (Tue) | ¥1,504 | −21 | −1.38% |
| Oct 19 (Mon) | ¥1,525 | −21 | −1.36% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥1,649Aug 31
6-Month Low¥1,333May 26
3-Month Change−2.9%vs Jul 30
6-Month Change+6.7%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥106,734 today (+6.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved +6.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,490 | −3.4% |
| Sep 2026 | ¥1,543 | −6.4% |
| Aug 2026 | ¥1,649 | +8.6% |
| Jul 2026 | ¥1,518 | +3.1% |
| Jun 2026 | ¥1,473 | +7.7% |
| May 2026 | ¥1,368 | −2.0% |
| Apr 2026 | ¥1,396 | −1.4% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥1,858Nov 14
52-Week Low¥1,333May 26
Year to Date−6.3%vs Dec 30
From 52-Week High−19.8%Nov 14
If you had invested ¥100,000 1 year ago, it would be worth ¥88,585 today (−11.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved −11.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,490 | −3.4% |
| Sep 2026 | ¥1,543 | −6.4% |
| Aug 2026 | ¥1,649 | +8.6% |
| Jul 2026 | ¥1,518 | +3.1% |
| Jun 2026 | ¥1,473 | +7.7% |
| May 2026 | ¥1,368 | −2.0% |
| Apr 2026 | ¥1,396 | −1.4% |
| Mar 2026 | ¥1,416 | −1.2% |
| Feb 2026 | ¥1,433 | +3.2% |
| Jan 2026 | ¥1,389 | −12.6% |
| Dec 2025 | ¥1,590 | −4.8% |
| Nov 2025 | ¥1,671 | −1.2% |
| Oct 2025 | ¥1,691 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥1,930Nov 25, 2024
3-Year Low¥1,290Oct 30, 2023
Annualized Return+4.9%
Max Drawdown−30.0%
If you had invested ¥100,000 3 years ago, it would be worth ¥115,504 today (+15.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved +15.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,490 | −6.3% |
| 2025 | ¥1,590 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥1,930Nov 25, 2024
5-Year Low¥952Nov 1, 2021
Annualized Return+9.4%
Max Drawdown−32.4%
If you had invested ¥100,000 5 years ago, it would be worth ¥156,513 today (+56.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved +56.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,490 | −6.3% |
| 2025 | ¥1,590 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥1,930Nov 2024
All-Time Low¥123Apr 2014
Total Change+652.1%vs Nov 2013
Annualized Return+16.8%
If you had invested ¥100,000 in Nov 2013, it would be worth ¥752,050 today (+652.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +288.5%, while this stock moved +652.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,490 | −6.3% |
| 2025 | ¥1,590 | −5.7% |
| 2024 | ¥1,686 | +9.2% |
| 2023 | ¥1,544 | −1.3% |
| 2022 | ¥1,565 | +11.1% |
| 2021 | ¥1,409 | +72.8% |
| 2020 | ¥816 | −5.0% |
| 2019 | ¥859 | +99.1% |
| 2018 | ¥431 | −28.4% |
| 2017 | ¥602 | +81.2% |
| 2016 | ¥332 | +35.4% |
| 2015 | ¥246 | +43.0% |
| 2014 | ¥172 | −1.6% |
| 2013 | ¥174 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2013). Please check the latest prices before trading.
Value HR Co.,Ltd. (6078) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Shareholder benefits of Value HR Co.,Ltd.
Details and disclosure history of Value HR Co.,Ltd.'s shareholder benefits
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/10/02 16:00
有限会社新赤坂健康管理協会の株式の取得に伴う第三者割当による自己株式処分に関するお知らせ
Delete
Write on the Value HR Co.,Ltd. board
More Japanese stocks in English
- every,Inc.607A
- M&A Capital Partners Co.,Ltd.6080
- Allied Architects,Inc.6081
- RIDE ON EXPRESS HOLDINGS Co.,Ltd.6082
- ERI HOLDINGS CO.,LTD.6083
- ARCHITECTS STUDIO JAPAN INC.6085
- Shin Maint Holdings Co.,Ltd.6086
- ABIST Co.,Ltd.6087
- SIGMAXYZ Holdings Inc.6088
- WILL GROUP,INC.6089
- Listed Index Fund TSE REIT High Yield 30608A
- Human Metabolome Technologies,Inc.6090