No.3
Disclosure
2026/10/30 16:30
株主に対する新株予約権（非上場）の無償割当に関するご説明（Q&A）
6072 Jibannet Holdings Co.,Ltd.地盤ネットホールディングスTSE Standard / Services
3 posts
Jibannet Holdings Co.,Ltd. (6072) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Jibannet Holdings Co.,Ltd. (6072) Stock Price History
Jibannet Holdings Co.,Ltd. closed at ¥957 on Oct 30, 2026, −8.2% over 1 month, +483.5% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥1,140Oct 7
1-Month Low¥957Oct 30
1-Week Change−0.1%vs Oct 23
1-Month Change−8.2%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥91,843 today (−8.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved −8.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥957 | −25 | −2.55% |
| Oct 29 (Thu) | ¥982 | −3 | −0.30% |
| Oct 28 (Wed) | ¥985 | −14 | −1.40% |
| Oct 27 (Tue) | ¥999 | +10 | +1.01% |
| Oct 26 (Mon) | ¥989 | +31 | +3.24% |
| Oct 23 (Fri) | ¥958 | −42 | −4.20% |
| Oct 22 (Thu) | ¥1,000 | −37 | −3.57% |
| Oct 21 (Wed) | ¥1,037 | +31 | +3.08% |
| Oct 20 (Tue) | ¥1,006 | −22 | −2.14% |
| Oct 19 (Mon) | ¥1,028 | −7 | −0.68% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥1,175Aug 12
3-Month Low¥874Jul 30
1-Month Change−8.2%vs Sep 30
3-Month Change+9.5%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥109,497 today (+9.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved +9.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥957 | −25 | −2.55% |
| Oct 29 (Thu) | ¥982 | −3 | −0.30% |
| Oct 28 (Wed) | ¥985 | −14 | −1.40% |
| Oct 27 (Tue) | ¥999 | +10 | +1.01% |
| Oct 26 (Mon) | ¥989 | +31 | +3.24% |
| Oct 23 (Fri) | ¥958 | −42 | −4.20% |
| Oct 22 (Thu) | ¥1,000 | −37 | −3.57% |
| Oct 21 (Wed) | ¥1,037 | +31 | +3.08% |
| Oct 20 (Tue) | ¥1,006 | −22 | −2.14% |
| Oct 19 (Mon) | ¥1,028 | −7 | −0.68% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥1,874Jun 3
6-Month Low¥850Jul 29
3-Month Change+9.5%vs Jul 30
6-Month Change−6.5%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥93,457 today (−6.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved −6.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥957 | −8.2% |
| Sep 2026 | ¥1,042 | −6.0% |
| Aug 2026 | ¥1,109 | +19.0% |
| Jul 2026 | ¥932 | −6.0% |
| Jun 2026 | ¥991 | −31.1% |
| May 2026 | ¥1,438 | +40.4% |
| Apr 2026 | ¥1,024 | +6.7% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥1,874Jun 3
52-Week Low¥158Nov 13
Year to Date+390.8%vs Dec 30
From 52-Week High−48.9%Jun 3
If you had invested ¥100,000 1 year ago, it would be worth ¥583,537 today (+483.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved +483.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥957 | −8.2% |
| Sep 2026 | ¥1,042 | −6.0% |
| Aug 2026 | ¥1,109 | +19.0% |
| Jul 2026 | ¥932 | −6.0% |
| Jun 2026 | ¥991 | −31.1% |
| May 2026 | ¥1,438 | +40.4% |
| Apr 2026 | ¥1,024 | +6.7% |
| Mar 2026 | ¥960 | −13.1% |
| Feb 2026 | ¥1,105 | +447.0% |
| Jan 2026 | ¥202 | +3.6% |
| Dec 2025 | ¥195 | +11.4% |
| Nov 2025 | ¥175 | +4.8% |
| Oct 2025 | ¥167 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥1,551Jun 5, 2026
3-Year Low¥98.0Nov 13, 2023
Annualized Return+106.9%
Max Drawdown−43.0%
If you had invested ¥100,000 3 years ago, it would be worth ¥886,111 today (+786.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved +786.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥957 | +390.8% |
| 2025 | ¥195 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥1,551Jun 5, 2026
5-Year Low¥98.0Nov 13, 2023
Annualized Return+38.5%
Max Drawdown−47.9%
If you had invested ¥100,000 5 years ago, it would be worth ¥509,043 today (+409.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved +409.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥957 | +390.8% |
| 2025 | ¥195 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥2,243Apr 2013
All-Time Low¥106Oct 2023
Total Change+24.1%vs Feb 2013
Annualized Return+1.6%
If you had invested ¥100,000 in Feb 2013, it would be worth ¥124,084 today (+24.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +410.5%, while this stock moved +24.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥957 | +390.8% |
| 2025 | ¥195 | +0.5% |
| 2024 | ¥194 | +28.5% |
| 2023 | ¥151 | +17.1% |
| 2022 | ¥129 | −16.2% |
| 2021 | ¥154 | −26.3% |
| 2020 | ¥209 | −7.1% |
| 2019 | ¥225 | +46.1% |
| 2018 | ¥154 | −57.6% |
| 2017 | ¥363 | +1.7% |
| 2016 | ¥357 | −15.8% |
| 2015 | ¥424 | −36.6% |
| 2014 | ¥669 | −50.4% |
| 2013 | ¥1,348 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2013). Please check the latest prices before trading.
Jibannet Holdings Co.,Ltd. (6072) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Recent disclosures (TDnet, in Japanese)
- 10/30 16:30 株主に対する新株予約権（非上場）の無償割当に関するご説明（Q&A）
- 10/30 16:30 株式会社Kaihouとの投資顧問契約締結に関するお知らせ
- 10/30 16:30 ファイナンス補足説明資料
- 10/30 16:30 バリュー投資事業の開始に関するお知らせ
- 10/30 16:30 新株予約権（非上場）の無償割当てに関するお知らせ
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/10/30 16:30
新株予約権（非上場）の無償割当てに関するお知らせ
Delete
No.1
Disclosure
2026/10/30 16:30
第三者割当による第５回、第６回及び第７回新株予約権の発行並びに新株予約権の買取契約（ターゲット・イシュー・プログラム「TIP」）の締結に関するお知らせ
Delete
Write on the Jibannet Holdings Co.,Ltd. board
More Japanese stocks in English
- ASANTE INCORPORATED6073
- JSS CORPORATION6074
- Value HR Co.,Ltd.6078
- every,Inc.607A
- M&A Capital Partners Co.,Ltd.6080
- Allied Architects,Inc.6081
- RIDE ON EXPRESS HOLDINGS Co.,Ltd.6082
- ERI HOLDINGS CO.,LTD.6083
- ARCHITECTS STUDIO JAPAN INC.6085
- Shin Maint Holdings Co.,Ltd.6086
- ABIST Co.,Ltd.6087
- SIGMAXYZ Holdings Inc.6088