No.1
Disclosure
2026/10/15 16:00
2027年５月期第１四半期決算短信（日本基準）（連結）
6044 SANKI SERVICE CORPORATION三機サービスTSE Standard / Services
1 post
SANKI SERVICE CORPORATION (6044) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
SANKI SERVICE CORPORATION (6044) Stock Price History
SANKI SERVICE CORPORATION closed at ¥1,890 on Oct 30, 2026, +0.4% over 1 month, −14.7% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥1,998Oct 16
1-Month Low¥1,836Oct 5
1-Week Change−0.4%vs Oct 23
1-Month Change+0.4%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥100,425 today (+0.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved +0.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥1,890 | −32 | −1.66% |
| Oct 29 (Thu) | ¥1,922 | +12 | +0.63% |
| Oct 28 (Wed) | ¥1,910 | +3 | +0.16% |
| Oct 27 (Tue) | ¥1,907 | −1 | −0.05% |
| Oct 26 (Mon) | ¥1,908 | +11 | +0.58% |
| Oct 23 (Fri) | ¥1,897 | −69 | −3.51% |
| Oct 22 (Thu) | ¥1,966 | +56 | +2.93% |
| Oct 21 (Wed) | ¥1,910 | −30 | −1.55% |
| Oct 20 (Tue) | ¥1,940 | −45 | −2.27% |
| Oct 19 (Mon) | ¥1,985 | −13 | −0.65% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥1,998Oct 16
3-Month Low¥1,836Oct 5
1-Month Change+0.4%vs Sep 30
3-Month Change−1.6%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥98,438 today (−1.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved −1.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥1,890 | −32 | −1.66% |
| Oct 29 (Thu) | ¥1,922 | +12 | +0.63% |
| Oct 28 (Wed) | ¥1,910 | +3 | +0.16% |
| Oct 27 (Tue) | ¥1,907 | −1 | −0.05% |
| Oct 26 (Mon) | ¥1,908 | +11 | +0.58% |
| Oct 23 (Fri) | ¥1,897 | −69 | −3.51% |
| Oct 22 (Thu) | ¥1,966 | +56 | +2.93% |
| Oct 21 (Wed) | ¥1,910 | −30 | −1.55% |
| Oct 20 (Tue) | ¥1,940 | −45 | −2.27% |
| Oct 19 (Mon) | ¥1,985 | −13 | −0.65% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥1,998Oct 16
6-Month Low¥1,461Jun 4
3-Month Change−1.6%vs Jul 30
6-Month Change+13.1%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥113,106 today (+13.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved +13.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,890 | +0.4% |
| Sep 2026 | ¥1,882 | −3.2% |
| Aug 2026 | ¥1,945 | +2.3% |
| Jul 2026 | ¥1,902 | +16.0% |
| Jun 2026 | ¥1,639 | +1.8% |
| May 2026 | ¥1,610 | −3.7% |
| Apr 2026 | ¥1,671 | −2.1% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥2,399Nov 11
52-Week Low¥1,461Jun 4
Year to Date−9.1%vs Dec 30
From 52-Week High−21.2%Nov 11
If you had invested ¥100,000 1 year ago, it would be worth ¥85,327 today (−14.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved −14.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,890 | +0.4% |
| Sep 2026 | ¥1,882 | −3.2% |
| Aug 2026 | ¥1,945 | +2.3% |
| Jul 2026 | ¥1,902 | +16.0% |
| Jun 2026 | ¥1,639 | +1.8% |
| May 2026 | ¥1,610 | −3.7% |
| Apr 2026 | ¥1,671 | −2.1% |
| Mar 2026 | ¥1,706 | −7.0% |
| Feb 2026 | ¥1,834 | +9.9% |
| Jan 2026 | ¥1,669 | −19.8% |
| Dec 2025 | ¥2,080 | −4.5% |
| Nov 2025 | ¥2,178 | +0.2% |
| Oct 2025 | ¥2,173 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥2,313Nov 14, 2025
3-Year Low¥874Oct 14, 2024
Annualized Return+18.6%
Max Drawdown−45.9%
If you had invested ¥100,000 3 years ago, it would be worth ¥166,814 today (+66.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved +66.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,890 | −9.1% |
| 2025 | ¥2,080 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥2,313Nov 14, 2025
5-Year Low¥871Jan 16, 2023
Annualized Return+12.4%
Max Drawdown−45.9%
If you had invested ¥100,000 5 years ago, it would be worth ¥179,487 today (+79.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved +79.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,890 | −9.1% |
| 2025 | ¥2,080 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥2,437Sep 2018
All-Time Low¥522Dec 2015
Total Change+219.4%vs May 2015
Annualized Return+10.6%
If you had invested ¥100,000 in May 2015, it would be worth ¥319,436 today (+219.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +212.8%, while this stock moved +219.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,890 | −9.1% |
| 2025 | ¥2,080 | +112.9% |
| 2024 | ¥977 | −16.9% |
| 2023 | ¥1,176 | +29.2% |
| 2022 | ¥910 | −14.0% |
| 2021 | ¥1,058 | +9.3% |
| 2020 | ¥968 | −10.7% |
| 2019 | ¥1,084 | −36.5% |
| 2018 | ¥1,708 | +11.7% |
| 2017 | ¥1,529 | +72.0% |
| 2016 | ¥889 | +70.3% |
| 2015 | ¥522 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2015). Please check the latest prices before trading.
SANKI SERVICE CORPORATION (6044) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Shareholder benefits of SANKI SERVICE CORPORATION
Details and disclosure history of SANKI SERVICE CORPORATION's shareholder benefits
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.