No.1
Disclosure
2026/09/14 15:30
2026年７月期 決算短信〔日本基準〕〈非連結〉
6037 RAKUMACHI,INC.楽待TSE Standard / Services
1 post
RAKUMACHI,INC. (6037) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
RAKUMACHI,INC. (6037) Stock Price History
RAKUMACHI,INC. closed at ¥972 on Oct 30, 2026, −11.2% over 1 month, −17.9% over 1 year.
Price5-day MA25-day MANikkei 225
1-Month High¥1,094Sep 30
1-Month Low¥971Oct 29
1-Week Change−3.5%vs Oct 23
1-Month Change−11.2%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥88,848 today (−11.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved −11.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥972 | +1 | +0.10% |
| Oct 29 (Thu) | ¥971 | −9 | −0.92% |
| Oct 28 (Wed) | ¥980 | −2 | −0.20% |
| Oct 27 (Tue) | ¥982 | +7 | +0.72% |
| Oct 26 (Mon) | ¥975 | −32 | −3.18% |
| Oct 23 (Fri) | ¥1,007 | −11 | −1.08% |
| Oct 22 (Thu) | ¥1,018 | −20 | −1.93% |
| Oct 21 (Wed) | ¥1,038 | +25 | +2.47% |
| Oct 20 (Tue) | ¥1,013 | −31 | −2.97% |
| Oct 19 (Mon) | ¥1,044 | −35 | −3.24% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥1,109Sep 14
3-Month Low¥971Oct 29
1-Month Change−11.2%vs Sep 30
3-Month Change−3.8%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥96,238 today (−3.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved −3.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥972 | +1 | +0.10% |
| Oct 29 (Thu) | ¥971 | −9 | −0.92% |
| Oct 28 (Wed) | ¥980 | −2 | −0.20% |
| Oct 27 (Tue) | ¥982 | +7 | +0.72% |
| Oct 26 (Mon) | ¥975 | −32 | −3.18% |
| Oct 23 (Fri) | ¥1,007 | −11 | −1.08% |
| Oct 22 (Thu) | ¥1,018 | −20 | −1.93% |
| Oct 21 (Wed) | ¥1,038 | +25 | +2.47% |
| Oct 20 (Tue) | ¥1,013 | −31 | −2.97% |
| Oct 19 (Mon) | ¥1,044 | −35 | −3.24% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥1,197Jul 7
6-Month Low¥882Apr 30
3-Month Change−3.8%vs Jul 30
6-Month Change+10.2%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥110,204 today (+10.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved +10.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥972 | −11.2% |
| Sep 2026 | ¥1,094 | +1.0% |
| Aug 2026 | ¥1,083 | +7.7% |
| Jul 2026 | ¥1,006 | −6.8% |
| Jun 2026 | ¥1,079 | +9.5% |
| May 2026 | ¥985 | +11.7% |
| Apr 2026 | ¥882 | −3.6% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥1,217Nov 12
52-Week Low¥882Apr 30
Year to Date−10.7%vs Dec 30
From 52-Week High−20.1%Nov 12
If you had invested ¥100,000 1 year ago, it would be worth ¥82,095 today (−17.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved −17.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥972 | −11.2% |
| Sep 2026 | ¥1,094 | +1.0% |
| Aug 2026 | ¥1,083 | +7.7% |
| Jul 2026 | ¥1,006 | −6.8% |
| Jun 2026 | ¥1,079 | +9.5% |
| May 2026 | ¥985 | +11.7% |
| Apr 2026 | ¥882 | −3.6% |
| Mar 2026 | ¥915 | −10.5% |
| Feb 2026 | ¥1,022 | −3.8% |
| Jan 2026 | ¥1,062 | −2.4% |
| Dec 2025 | ¥1,088 | −5.0% |
| Nov 2025 | ¥1,145 | −3.3% |
| Oct 2025 | ¥1,184 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥1,439Sep 15, 2025
3-Year Low¥470Oct 30, 2023
Annualized Return+27.4%
Max Drawdown−37.6%
If you had invested ¥100,000 3 years ago, it would be worth ¥206,809 today (+106.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved +106.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥972 | −10.7% |
| 2025 | ¥1,088 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥1,439Sep 15, 2025
5-Year Low¥366Nov 29, 2021
Annualized Return+19.6%
Max Drawdown−37.6%
If you had invested ¥100,000 5 years ago, it would be worth ¥244,221 today (+144.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved +144.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥972 | −10.7% |
| 2025 | ¥1,088 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥1,411Sep 2025
All-Time Low¥240Feb 2020
Total Change+15.7%vs Mar 2015
Annualized Return+1.3%
If you had invested ¥100,000 in Mar 2015, it would be worth ¥115,714 today (+15.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +229.5%, while this stock moved +15.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥972 | −10.7% |
| 2025 | ¥1,088 | +60.2% |
| 2024 | ¥679 | +23.7% |
| 2023 | ¥549 | +22.0% |
| 2022 | ¥450 | +8.7% |
| 2021 | ¥414 | +9.5% |
| 2020 | ¥378 | +21.3% |
| 2019 | ¥312 | −0.5% |
| 2018 | ¥313 | −38.3% |
| 2017 | ¥508 | −3.4% |
| 2016 | ¥525 | −17.6% |
| 2015 | ¥638 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2015). Please check the latest prices before trading.
RAKUMACHI,INC. (6037) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.