No.1
Disclosure
2026/09/15 16:40
株式分割、株主優待制度の一部変更及び配当予想の修正に関するお知らせ
6036 KeePer Technical Laboratory Co.,Ltd.ＫｅｅＰｅｒ技研TSE Prime / Services
1 post
KeePer Technical Laboratory Co.,Ltd. (6036) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
KeePer Technical Laboratory Co.,Ltd. (6036) Stock Price History
KeePer Technical Laboratory Co.,Ltd. closed at ¥1,852 on Oct 30, 2026, +8.3% over 1 month, −49.1% over 1 year.
Price5-day MA25-day MANikkei 225
1-Month High¥1,993Oct 26
1-Month Low¥1,695Oct 2
1-Week Change−5.8%vs Oct 23
1-Month Change+8.3%vs Sep 29
If you had invested ¥100,000 1 month ago, it would be worth ¥109,263 today (+9.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −7.3%, while this stock moved +9.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥1,852 | −3 | −0.16% |
| Oct 29 (Thu) | ¥1,855 | −60 | −3.13% |
| Oct 28 (Wed) | ¥1,915 | −25 | −1.29% |
| Oct 27 (Tue) | ¥1,940 | −52.5 | −2.63% |
| Oct 26 (Mon) | ¥1,993 | +27.5 | +1.40% |
| Oct 23 (Fri) | ¥1,965 | +112.5 | +6.07% |
| Oct 22 (Thu) | ¥1,853 | +7.5 | +0.41% |
| Oct 21 (Wed) | ¥1,845 | −12.5 | −0.67% |
| Oct 20 (Tue) | ¥1,858 | −2.5 | −0.13% |
| Oct 19 (Mon) | ¥1,860 | +5 | +0.27% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥1,993Oct 26
3-Month Low¥1,382Aug 3
1-Month Change+8.3%vs Sep 29
3-Month Change+31.3%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥131,254 today (+31.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved +31.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥1,852 | −3 | −0.16% |
| Oct 29 (Thu) | ¥1,855 | −60 | −3.13% |
| Oct 28 (Wed) | ¥1,915 | −25 | −1.29% |
| Oct 27 (Tue) | ¥1,940 | −52.5 | −2.63% |
| Oct 26 (Mon) | ¥1,993 | +27.5 | +1.40% |
| Oct 23 (Fri) | ¥1,965 | +112.5 | +6.07% |
| Oct 22 (Thu) | ¥1,853 | +7.5 | +0.41% |
| Oct 21 (Wed) | ¥1,845 | −12.5 | −0.67% |
| Oct 20 (Tue) | ¥1,858 | −2.5 | −0.13% |
| Oct 19 (Mon) | ¥1,860 | +5 | +0.27% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥2,980May 1
6-Month Low¥1,382Aug 3
3-Month Change+31.3%vs Jul 30
6-Month Change−37.1%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥62,929 today (−37.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved −37.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,852 | +8.3% |
| Sep 2026 | ¥1,710 | +1.5% |
| Aug 2026 | ¥1,685 | +20.1% |
| Jul 2026 | ¥1,404 | −48.3% |
| Jun 2026 | ¥2,716 | +3.8% |
| May 2026 | ¥2,616 | −11.1% |
| Apr 2026 | ¥2,943 | −1.4% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥3,700Nov 14
52-Week Low¥1,382Aug 3
Year to Date−47.4%vs Dec 30
From 52-Week High−49.9%Nov 14
If you had invested ¥100,000 1 year ago, it would be worth ¥50,879 today (−49.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved −49.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,852 | +8.3% |
| Sep 2026 | ¥1,710 | +1.5% |
| Aug 2026 | ¥1,685 | +20.1% |
| Jul 2026 | ¥1,404 | −48.3% |
| Jun 2026 | ¥2,716 | +3.8% |
| May 2026 | ¥2,616 | −11.1% |
| Apr 2026 | ¥2,943 | −1.4% |
| Mar 2026 | ¥2,986 | −18.1% |
| Feb 2026 | ¥3,645 | +13.9% |
| Jan 2026 | ¥3,200 | −9.1% |
| Dec 2025 | ¥3,520 | +0.3% |
| Nov 2025 | ¥3,510 | −4.6% |
| Oct 2025 | ¥3,680 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥7,090Dec 18, 2023
3-Year Low¥1,404Jul 31, 2026
Annualized Return−33.0%
Max Drawdown−80.2%
If you had invested ¥100,000 3 years ago, it would be worth ¥30,065 today (−69.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved −69.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,852 | −47.4% |
| 2025 | ¥3,520 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥7,090Dec 18, 2023
5-Year Low¥1,404Jul 31, 2026
Annualized Return−11.0%
Max Drawdown−80.2%
If you had invested ¥100,000 5 years ago, it would be worth ¥55,783 today (−44.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved −44.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,852 | −47.4% |
| 2025 | ¥3,520 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥6,970Dec 2023
All-Time Low¥287Jul 2015
Total Change+467.2%vs Mar 2015
Annualized Return+16.0%
If you had invested ¥100,000 in Mar 2015, it would be worth ¥567,228 today (+467.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +229.5%, while this stock moved +467.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,852 | −47.4% |
| 2025 | ¥3,520 | −26.1% |
| 2024 | ¥4,760 | −31.7% |
| 2023 | ¥6,970 | +94.7% |
| 2022 | ¥3,580 | +61.0% |
| 2021 | ¥2,224 | −0.3% |
| 2020 | ¥2,231 | +218.9% |
| 2019 | ¥700 | +53.4% |
| 2018 | ¥456 | −37.3% |
| 2017 | ¥728 | +58.9% |
| 2016 | ¥458 | +19.3% |
| 2015 | ¥384 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2015). Please check the latest prices before trading.
KeePer Technical Laboratory Co.,Ltd. (6036) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Shareholder benefits of KeePer Technical Laboratory Co.,Ltd.
- Sep 15, 2026 Changed: 株式分割、株主優待制度の一部変更及び配当予想の修正に関するお知らせ
Details and disclosure history of KeePer Technical Laboratory Co.,Ltd.'s shareholder benefits
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.