No.1
Disclosure
2026/09/25 15:30
自己株式の取得期間の再延長に関するお知らせ
6031 ZETA INC.ＺＥＴＡTSE Growth / Services
1 post
ZETA INC. (6031) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
ZETA INC. (6031) Stock Price History
ZETA INC. closed at ¥269 on Oct 30, 2026, −3.6% over 1 month, −20.9% over 1 year.
Price5-day MA25-day MANikkei 225
1-Month High¥283Oct 1
1-Month Low¥260Oct 23
1-Week Change+3.5%vs Oct 23
1-Month Change−3.6%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥96,416 today (−3.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved −3.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥269 | +2 | +0.75% |
| Oct 29 (Thu) | ¥267 | −3 | −1.11% |
| Oct 28 (Wed) | ¥270 | −4 | −1.46% |
| Oct 27 (Tue) | ¥274 | +10 | +3.79% |
| Oct 26 (Mon) | ¥264 | +4 | +1.54% |
| Oct 23 (Fri) | ¥260 | −7 | −2.62% |
| Oct 22 (Thu) | ¥267 | −4 | −1.48% |
| Oct 21 (Wed) | ¥271 | +1 | +0.37% |
| Oct 20 (Tue) | ¥270 | +3 | +1.12% |
| Oct 19 (Mon) | ¥267 | −4 | −1.48% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥310Sep 4
3-Month Low¥234Jul 30
1-Month Change−3.6%vs Sep 30
3-Month Change+15.0%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥114,957 today (+15.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved +15.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥269 | +2 | +0.75% |
| Oct 29 (Thu) | ¥267 | −3 | −1.11% |
| Oct 28 (Wed) | ¥270 | −4 | −1.46% |
| Oct 27 (Tue) | ¥274 | +10 | +3.79% |
| Oct 26 (Mon) | ¥264 | +4 | +1.54% |
| Oct 23 (Fri) | ¥260 | −7 | −2.62% |
| Oct 22 (Thu) | ¥267 | −4 | −1.48% |
| Oct 21 (Wed) | ¥271 | +1 | +0.37% |
| Oct 20 (Tue) | ¥270 | +3 | +1.12% |
| Oct 19 (Mon) | ¥267 | −4 | −1.48% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥310Sep 4
6-Month Low¥226May 20
3-Month Change+15.0%vs Jul 30
6-Month Change−4.9%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥95,053 today (−4.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved −4.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥269 | −3.6% |
| Sep 2026 | ¥279 | −2.8% |
| Aug 2026 | ¥287 | +18.6% |
| Jul 2026 | ¥242 | −16.0% |
| Jun 2026 | ¥288 | +21.0% |
| May 2026 | ¥238 | −15.9% |
| Apr 2026 | ¥283 | −0.4% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥358Feb 9
52-Week Low¥226May 20
Year to Date−9.4%vs Dec 30
From 52-Week High−24.9%Feb 9
If you had invested ¥100,000 1 year ago, it would be worth ¥79,118 today (−20.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved −20.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥269 | −3.6% |
| Sep 2026 | ¥279 | −2.8% |
| Aug 2026 | ¥287 | +18.6% |
| Jul 2026 | ¥242 | −16.0% |
| Jun 2026 | ¥288 | +21.0% |
| May 2026 | ¥238 | −15.9% |
| Apr 2026 | ¥283 | −0.4% |
| Mar 2026 | ¥284 | +3.3% |
| Feb 2026 | ¥275 | −18.4% |
| Jan 2026 | ¥337 | +13.5% |
| Dec 2025 | ¥297 | −4.2% |
| Nov 2025 | ¥310 | −10.1% |
| Oct 2025 | ¥345 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥589Aug 26, 2024
3-Year Low¥233May 22, 2026
Annualized Return+1.0%
Max Drawdown−60.4%
If you had invested ¥100,000 3 years ago, it would be worth ¥103,164 today (+3.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved +3.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥269 | −9.4% |
| 2025 | ¥297 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥589Aug 26, 2024
5-Year Low¥154Dec 13, 2021
Annualized Return+0.9%
Max Drawdown−60.4%
If you had invested ¥100,000 5 years ago, it would be worth ¥104,618 today (+4.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved +4.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥269 | −9.4% |
| 2025 | ¥297 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥1,303Mar 2015
All-Time Low¥92.3Mar 2020
Total Change−74.4%vs Jan 2015
Annualized Return−10.9%
If you had invested ¥100,000 in Jan 2015, it would be worth ¥25,619 today (−74.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +229.5%, while this stock moved −74.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥269 | −9.4% |
| 2025 | ¥297 | −32.2% |
| 2024 | ¥438 | +13.3% |
| 2023 | ¥387 | +91.8% |
| 2022 | ¥202 | −12.2% |
| 2021 | ¥230 | +74.0% |
| 2020 | ¥132 | −13.7% |
| 2019 | ¥153 | +43.9% |
| 2018 | ¥106 | −48.6% |
| 2017 | ¥207 | −27.8% |
| 2016 | ¥286 | −24.1% |
| 2015 | ¥377 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2015). Please check the latest prices before trading.
ZETA INC. (6031) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Shareholder benefits of ZETA INC.
Details and disclosure history of ZETA INC.'s shareholder benefits
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
Write on the ZETA INC. board
More Japanese stocks in English
- EXTREME CO.,LTD.6033
- MRT Inc.6034
- IR Japan Holdings,Ltd.6035
- KeePer Technical Laboratory Co.,Ltd.6036
- RAKUMACHI,INC.6037
- IID,Inc.6038
- Japan Animal Referral Medical Center Co.,Ltd.6039
- i GRID SOLUTIONS Inc.603A
- Nippon Ski Resort Development Co.,Ltd.6040
- NIKKI CO.,LTD.6042
- SANKI SERVICE CORPORATION6044
- Rentracks CO.,LTD.6045