No.1
Disclosure
2026/09/30 16:00
配当方針の変更及び2026年12月期配当予想の修正に関するお知らせ
6034 MRT Inc.ＭＲＴTSE Growth / Services
1 post
MRT Inc. (6034) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
MRT Inc. (6034) Stock Price HistoryNear an all-time low
MRT Inc. closed at ¥506 on Oct 30, 2026, −19.7% over 1 month, −21.2% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥630Sep 30
1-Month Low¥506Oct 26
1-Week Change−1.2%vs Oct 23
1-Month Change−19.7%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥80,317 today (−19.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved −19.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥506 | −11 | −2.13% |
| Oct 29 (Thu) | ¥517 | +4 | +0.78% |
| Oct 27 (Tue) | ¥513 | +7 | +1.38% |
| Oct 26 (Mon) | ¥506 | −6 | −1.17% |
| Oct 23 (Fri) | ¥512 | −8 | −1.54% |
| Oct 22 (Thu) | ¥520 | −7 | −1.33% |
| Oct 21 (Wed) | ¥527 | −4 | −0.75% |
| Oct 20 (Tue) | ¥531 | −6 | −1.12% |
| Oct 19 (Mon) | ¥537 | −3 | −0.56% |
| Oct 16 (Fri) | ¥540 | +15 | +2.86% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥650Aug 18
3-Month Low¥506Oct 26
1-Month Change−19.7%vs Sep 30
3-Month Change−19.3%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥80,702 today (−19.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved −19.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥506 | −11 | −2.13% |
| Oct 29 (Thu) | ¥517 | +4 | +0.78% |
| Oct 27 (Tue) | ¥513 | +7 | +1.38% |
| Oct 26 (Mon) | ¥506 | −6 | −1.17% |
| Oct 23 (Fri) | ¥512 | −8 | −1.54% |
| Oct 22 (Thu) | ¥520 | −7 | −1.33% |
| Oct 21 (Wed) | ¥527 | −4 | −0.75% |
| Oct 20 (Tue) | ¥531 | −6 | −1.12% |
| Oct 19 (Mon) | ¥537 | −3 | −0.56% |
| Oct 16 (Fri) | ¥540 | +15 | +2.86% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥655May 27
6-Month Low¥506Oct 26
3-Month Change−19.3%vs Jul 30
6-Month Change−19.3%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥80,702 today (−19.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved −19.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥506 | −19.7% |
| Sep 2026 | ¥630 | −1.4% |
| Aug 2026 | ¥639 | +1.3% |
| Jul 2026 | ¥631 | +0.5% |
| Jun 2026 | ¥628 | −1.1% |
| May 2026 | ¥635 | +1.3% |
| Apr 2026 | ¥627 | +1.1% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥695Nov 19
52-Week Low¥506Oct 26
Year to Date−18.9%vs Dec 30
From 52-Week High−27.2%Nov 19
If you had invested ¥100,000 1 year ago, it would be worth ¥78,816 today (−21.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved −21.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥506 | −19.7% |
| Sep 2026 | ¥630 | −1.4% |
| Aug 2026 | ¥639 | +1.3% |
| Jul 2026 | ¥631 | +0.5% |
| Jun 2026 | ¥628 | −1.1% |
| May 2026 | ¥635 | +1.3% |
| Apr 2026 | ¥627 | +1.1% |
| Mar 2026 | ¥620 | −4.3% |
| Feb 2026 | ¥648 | +3.8% |
| Jan 2026 | ¥624 | +0.0% |
| Dec 2025 | ¥624 | −6.6% |
| Nov 2025 | ¥668 | +4.0% |
| Oct 2025 | ¥642 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥1,092Nov 6, 2023
3-Year Low¥506Oct 30, 2026
Annualized Return−21.4%
Max Drawdown−53.7%
If you had invested ¥100,000 3 years ago, it would be worth ¥48,467 today (−51.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved −51.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥506 | −18.9% |
| 2025 | ¥624 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥2,073Aug 15, 2022
5-Year Low¥506Oct 30, 2026
Annualized Return−21.6%
Max Drawdown−75.6%
If you had invested ¥100,000 5 years ago, it would be worth ¥29,608 today (−70.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved −70.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥506 | −18.9% |
| 2025 | ¥624 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥5,300Mar 2016
All-Time Low¥506Oct 2026
Total Change−60.2%vs Jan 2015
Annualized Return−7.5%
If you had invested ¥100,000 in Jan 2015, it would be worth ¥39,843 today (−60.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +229.5%, while this stock moved −60.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥506 | −18.9% |
| 2025 | ¥624 | −7.4% |
| 2024 | ¥674 | −27.6% |
| 2023 | ¥931 | −43.2% |
| 2022 | ¥1,638 | +16.4% |
| 2021 | ¥1,407 | −3.8% |
| 2020 | ¥1,463 | +56.8% |
| 2019 | ¥933 | −12.3% |
| 2018 | ¥1,064 | −35.1% |
| 2017 | ¥1,640 | −7.0% |
| 2016 | ¥1,764 | +122.6% |
| 2015 | ¥793 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2015). Please check the latest prices before trading.
MRT Inc. (6034) financial indicators
See all financial indicators for MRT Inc. (market cap, DOE, equity ratio, EV, EBITDA, ROIC and more)
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
Write on the MRT Inc. board
More Japanese stocks in English
- IR Japan Holdings,Ltd.6035
- KeePer Technical Laboratory Co.,Ltd.6036
- RAKUMACHI,INC.6037
- IID,Inc.6038
- Japan Animal Referral Medical Center Co.,Ltd.6039
- i GRID SOLUTIONS Inc.603A
- Nippon Ski Resort Development Co.,Ltd.6040
- NIKKI CO.,LTD.6042
- SANKI SERVICE CORPORATION6044
- Rentracks CO.,LTD.6045
- LINKBAL INC.6046
- Gunosy Inc.6047