No.2
Disclosure
2026/10/28 13:00
連結子会社の吸収合併（簡易合併・略式合併）に関するお知らせ
6023 DAIHATSU INFINEARTH MFG.CO.,LTD.ダイハツインフィニアースTSE Standard / Transportation Equipment
2 posts
DAIHATSU INFINEARTH MFG.CO.,LTD. (6023) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
DAIHATSU INFINEARTH MFG.CO.,LTD. (6023) Stock Price History
DAIHATSU INFINEARTH MFG.CO.,LTD. closed at ¥2,552 on Oct 30, 2026, −21.1% over 1 month, −21.0% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥3,400Oct 7
1-Month Low¥2,552Oct 30
1-Week Change−7.6%vs Oct 23
1-Month Change−21.1%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥78,887 today (−21.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved −21.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥2,552 | −94 | −3.55% |
| Oct 29 (Thu) | ¥2,646 | −81 | −2.97% |
| Oct 28 (Wed) | ¥2,727 | −162 | −5.61% |
| Oct 27 (Tue) | ¥2,889 | +168 | +6.17% |
| Oct 26 (Mon) | ¥2,721 | −41 | −1.48% |
| Oct 23 (Fri) | ¥2,762 | −2 | −0.07% |
| Oct 22 (Thu) | ¥2,764 | −192 | −6.50% |
| Oct 21 (Wed) | ¥2,956 | +71 | +2.46% |
| Oct 20 (Tue) | ¥2,885 | −240 | −7.68% |
| Oct 19 (Mon) | ¥3,125 | −60 | −1.88% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥3,415Sep 18
3-Month Low¥2,552Oct 30
1-Month Change−21.1%vs Sep 30
3-Month Change−3.3%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥96,667 today (−3.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved −3.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥2,552 | −94 | −3.55% |
| Oct 29 (Thu) | ¥2,646 | −81 | −2.97% |
| Oct 28 (Wed) | ¥2,727 | −162 | −5.61% |
| Oct 27 (Tue) | ¥2,889 | +168 | +6.17% |
| Oct 26 (Mon) | ¥2,721 | −41 | −1.48% |
| Oct 23 (Fri) | ¥2,762 | −2 | −0.07% |
| Oct 22 (Thu) | ¥2,764 | −192 | −6.50% |
| Oct 21 (Wed) | ¥2,956 | +71 | +2.46% |
| Oct 20 (Tue) | ¥2,885 | −240 | −7.68% |
| Oct 19 (Mon) | ¥3,125 | −60 | −1.88% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥3,415Sep 18
6-Month Low¥2,524Jun 10
3-Month Change−3.3%vs Jul 30
6-Month Change−13.5%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥86,508 today (−13.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved −13.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥2,552 | −21.1% |
| Sep 2026 | ¥3,235 | +3.9% |
| Aug 2026 | ¥3,115 | +13.3% |
| Jul 2026 | ¥2,750 | +7.4% |
| Jun 2026 | ¥2,561 | −13.3% |
| May 2026 | ¥2,953 | +0.1% |
| Apr 2026 | ¥2,950 | +43.9% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥3,415Sep 18
52-Week Low¥2,050Mar 31
Year to Date+0.7%vs Dec 30
From 52-Week High−25.3%Sep 18
If you had invested ¥100,000 1 year ago, it would be worth ¥79,009 today (−21.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved −21.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥2,552 | −21.1% |
| Sep 2026 | ¥3,235 | +3.9% |
| Aug 2026 | ¥3,115 | +13.3% |
| Jul 2026 | ¥2,750 | +7.4% |
| Jun 2026 | ¥2,561 | −13.3% |
| May 2026 | ¥2,953 | +0.1% |
| Apr 2026 | ¥2,950 | +43.9% |
| Mar 2026 | ¥2,050 | −20.4% |
| Feb 2026 | ¥2,575 | +5.3% |
| Jan 2026 | ¥2,446 | −3.5% |
| Dec 2025 | ¥2,535 | −12.1% |
| Nov 2025 | ¥2,885 | −6.2% |
| Oct 2025 | ¥3,075 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥3,415Sep 18, 2026
3-Year Low¥824Oct 30, 2023
Annualized Return+45.8%
Max Drawdown−35.5%
If you had invested ¥100,000 3 years ago, it would be worth ¥309,709 today (+209.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved +209.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,552 | +0.7% |
| 2025 | ¥2,535 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥3,415Sep 18, 2026
5-Year Low¥443Jun 27, 2022
Annualized Return+34.4%
Max Drawdown−35.5%
If you had invested ¥100,000 5 years ago, it would be worth ¥436,986 today (+337.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved +337.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,552 | +0.7% |
| 2025 | ¥2,535 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥3,235Sep 2026
All-Time Low¥79.0Mar 2003
Total Change+1,848.1%vs May 2000
Annualized Return+11.9%
If you had invested ¥100,000 in May 2000, it would be worth ¥1,948,092 today (+1,848.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +263.5%, while this stock moved +1,848.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,552 | +0.7% |
| 2025 | ¥2,535 | +36.2% |
| 2024 | ¥1,861 | +88.9% |
| 2023 | ¥985 | +93.1% |
| 2022 | ¥510 | −2.7% |
| 2021 | ¥524 | +31.0% |
| 2020 | ¥400 | −43.7% |
| 2019 | ¥710 | −0.6% |
| 2018 | ¥714 | −11.9% |
| 2017 | ¥810 | +13.8% |
| 2016 | ¥712 | −1.2% |
| 2015 | ¥721 | −21.2% |
| 2014 | ¥915 | +35.0% |
| 2013 | ¥678 | +165.9% |
| 2012 | ¥255 | −23.4% |
| 2011 | ¥333 | +11.0% |
| 2010 | ¥300 | −11.2% |
| 2009 | ¥338 | −40.6% |
| 2008 | ¥569 | −50.1% |
| 2007 | ¥1,140 | +57.5% |
| 2006 | ¥724 | −7.2% |
| 2005 | ¥780 | +213.3% |
| 2004 | ¥249 | +109.2% |
| 2003 | ¥119 | +29.3% |
| 2002 | ¥92.0 | −12.4% |
| 2001 | ¥105 | −27.6% |
| 2000 | ¥145 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2000). Please check the latest prices before trading.
DAIHATSU INFINEARTH MFG.CO.,LTD. (6023) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/10/28 13:00
2027年3月期 第2四半期（中間期）決算短信〔日本基準〕（連結）