Japanese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

2531 TAKARA HOLDINGS INC.宝ホールディングスTSE Prime / Foods

4 posts

Price chart ・ Find other stocks ・ Japanese version

TAKARA HOLDINGS INC. (2531) at a glance

Code
2531
Company
TAKARA HOLDINGS INC.
Local name
宝ホールディングス
Market
TSE Prime
Sector
Foods
Share price
¥2,729 -3.5 (-0.13%) Oct 28 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

TAKARA HOLDINGS INC. (2531) Stock Price History

TAKARA HOLDINGS INC. closed at ¥2,729 on Oct 28, 2026, +4.2% over 1 month, +64.4% over 1 year.

2026-10-05 連結子会社の異動を伴う株式譲渡及び特別利益の計上に関するお知らせ2026-10-23 2027年３月期第２四半期（中間期）の連結業績予想の修正に関するお知らせ / 2027年３月期 第１四半期決算短信〔日本基準〕（連結）¥3,133¥2,502Sep 28Oct 28
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥3,133Oct 16
1-Month Low¥2,502Oct 8
1-Week Change−5.1%vs Oct 21
1-Month Change+4.2%vs Sep 28

If you had invested ¥100,000 1 month ago, it would be worth ¥104,240 today (+4.2%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved −2.9%, while this stock moved +4.2%.

Last 10 Trading Days

DateCloseChange% Change
Oct 28 (Wed)¥2,729−3.5−0.13%
Oct 27 (Tue)¥2,733+8.5+0.31%
Oct 26 (Mon)¥2,724+30.5+1.13%
Oct 23 (Fri)¥2,694−153.5−5.39%
Oct 22 (Thu)¥2,847−28−0.97%
Oct 21 (Wed)¥2,875+40+1.41%
Oct 20 (Tue)¥2,835−127.5−4.30%
Oct 19 (Mon)¥2,963−170.5−5.44%
Oct 16 (Fri)¥3,133+393+14.34%
Oct 15 (Thu)¥2,740+72.5+2.72%
2026-09-15 不動産の売却および特別利益（固定資産売却益）の計上に関するお知らせ2026-10-05 連結子会社の異動を伴う株式譲渡及び特別利益の計上に関するお知らせ2026-10-23 2027年３月期第２四半期（中間期）の連結業績予想の修正に関するお知らせ / 2027年３月期 第１四半期決算短信〔日本基準〕（連結）¥3,133¥2,009Jul 28Oct 28
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥3,133Oct 16
3-Month Low¥2,009Aug 10
1-Month Change+4.2%vs Sep 28
3-Month Change+28.8%vs Jul 28

If you had invested ¥100,000 3 months ago, it would be worth ¥128,818 today (+28.8%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +2.5%, while this stock moved +28.8%.

Last 10 Trading Days

DateCloseChange% Change
Oct 28 (Wed)¥2,729−3.5−0.13%
Oct 27 (Tue)¥2,733+8.5+0.31%
Oct 26 (Mon)¥2,724+30.5+1.13%
Oct 23 (Fri)¥2,694−153.5−5.39%
Oct 22 (Thu)¥2,847−28−0.97%
Oct 21 (Wed)¥2,875+40+1.41%
Oct 20 (Tue)¥2,835−127.5−4.30%
Oct 19 (Mon)¥2,963−170.5−5.44%
Oct 16 (Fri)¥3,133+393+14.34%
Oct 15 (Thu)¥2,740+72.5+2.72%
2026-09-15 不動産の売却および特別利益（固定資産売却益）の計上に関するお知らせ2026-10-05 連結子会社の異動を伴う株式譲渡及び特別利益の計上に関するお知らせ2026-10-23 2027年３月期第２四半期（中間期）の連結業績予想の修正に関するお知らせ / 2027年３月期 第１四半期決算短信〔日本基準〕（連結）¥3,133¥1,735Apr 28Oct 28
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥3,133Oct 16
6-Month Low¥1,735May 13
3-Month Change+28.8%vs Jul 28
6-Month Change+52.2%vs Apr 28

If you had invested ¥100,000 6 months ago, it would be worth ¥152,161 today (+52.2%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +6.7%, while this stock moved +52.2%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥2,729+2.8%
Sep 2026¥2,654+24.7%
Aug 2026¥2,128+1.8%
Jul 2026¥2,090−6.7%
Jun 2026¥2,241+0.6%
May 2026¥2,227+25.8%
Apr 2026¥1,770+14.6%
2026-09-15 不動産の売却および特別利益（固定資産売却益）の計上に関するお知らせ2026-10-05 連結子会社の異動を伴う株式譲渡及び特別利益の計上に関するお知らせ2026-10-23 2027年３月期第２四半期（中間期）の連結業績予想の修正に関するお知らせ / 2027年３月期 第１四半期決算短信〔日本基準〕（連結）¥3,133¥1,400Oct 28Oct 28
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥3,133Oct 16
52-Week Low¥1,400Mar 13
Year to Date+69.8%vs Dec 30
From 52-Week High−12.9%Oct 16

If you had invested ¥100,000 1 year ago, it would be worth ¥164,447 today (+64.4%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +27.4%, while this stock moved +64.4%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥2,729+2.8%
Sep 2026¥2,654+24.7%
Aug 2026¥2,128+1.8%
Jul 2026¥2,090−6.7%
Jun 2026¥2,241+0.6%
May 2026¥2,227+25.8%
Apr 2026¥1,770+14.6%
Mar 2026¥1,545−4.5%
Feb 2026¥1,618+1.5%
Jan 2026¥1,595−0.8%
Dec 2025¥1,607+7.1%
Nov 2025¥1,501−4.3%
Oct 2025¥1,569―
¥3,133¥1,000Oct 30, 2023Oct 28, 2026
Price13-week MA26-week MANikkei 225
3-Year High¥3,133Oct 16, 2026
3-Year Low¥1,000Apr 15, 2024
Annualized Return+29.4%
Max Drawdown−22.9%

If you had invested ¥100,000 3 years ago, it would be worth ¥216,587 today (+116.6%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +100.2%, while this stock moved +116.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥2,729+69.8%
2025¥1,607―
¥3,133¥929Nov 1, 2021Oct 28, 2026
Price13-week MA26-week MANikkei 225
5-Year High¥3,133Oct 16, 2026
5-Year Low¥929May 23, 2022
Annualized Return+11.9%
Max Drawdown−40.4%

If you had invested ¥100,000 5 years ago, it would be worth ¥175,048 today (+75.0%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +116.0%, while this stock moved +75.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥2,729+69.8%
2025¥1,607―
¥3,080¥393Feb 1, 2000Oct 28, 2026
Price1-year MA2-year MANikkei 225
All-Time High¥3,080Feb 2000
All-Time Low¥393Apr 2011
Total Change−11.4%vs Feb 2000
Annualized Return−0.5%

If you had invested ¥100,000 in Feb 2000, it would be worth ¥88,604 today (−11.4%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +214.5%, while this stock moved −11.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥2,729+69.8%
2025¥1,607+18.6%
2024¥1,355+9.4%
2023¥1,239+18.6%
2022¥1,045−14.4%
2021¥1,221−5.3%
2020¥1,289+28.3%
2019¥1,005−24.9%
2018¥1,338+1.7%
2017¥1,316+22.3%
2016¥1,076+16.5%
2015¥924+17.9%
2014¥784−20.0%
2013¥980+43.3%
2012¥684+38.2%
2011¥495+3.6%
2010¥478−10.5%
2009¥534+1.1%
2008¥528−21.5%
2007¥673−12.3%
2006¥767+9.6%
2005¥700+4.9%
2004¥667−33.6%
2003¥1,004+94.2%
2002¥517−53.1%
2001¥1,102−44.8%
2000¥1,996―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2000). Please check the latest prices before trading.

TAKARA HOLDINGS INC. (2531) financial indicators

PBR
2.12
Dividend yield
1.14%

See all financial indicators for TAKARA HOLDINGS INC. (market cap, DOE, equity ratio, EV, EBITDA, ROIC and more)

PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.

Shareholder benefits of TAKARA HOLDINGS INC.

Program status
Active
Record month
March
Minimum shares
100 shares or more
Benefit
Gift or donation to social causes (worth ¥1,000 to ¥4,000)

Details and disclosure history of TAKARA HOLDINGS INC.'s shareholder benefits

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.4 Disclosure 2026/10/23 15:30
2027年３月期 第１四半期決算短信〔日本基準〕（連結）

📄 Open the filing

Delete
No.3 Disclosure 2026/10/23 15:30
2027年３月期第２四半期（中間期）の連結業績予想の修正に関するお知らせ

📄 Open the filing

Delete
No.2 Disclosure 2026/10/05 16:00
連結子会社の異動を伴う株式譲渡及び特別利益の計上に関するお知らせ

📄 Open the filing

Delete
No.1 Disclosure 2026/09/15 15:30
不動産の売却および特別利益（固定資産売却益）の計上に関するお知らせ

📄 Open the filing

Delete

Write on the TAKARA HOLDINGS INC. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Japanese stocks in English

Japanese Stock Message Board: stocks available in English

Other boards in English