2552 Listed Index Fund J-REIT (Tokyo Stock Exchange REIT Index) Bi-Monthly Dividend Payment Type (Mini)上場インデックスファンドＪリート（東証ＲＥＩＴ指数）隔月分配型（ミニ）ETF / ETF・ETN
0 posts
Listed Index Fund J-REIT (Tokyo Stock Exchange REIT Index) Bi-Monthly Dividend Payment Type (Mini) (2552) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Listed Index Fund J-REIT (Tokyo Stock Exchange REIT Index) Bi-Monthly Dividend Payment Type (Mini) (2552) Stock Price HistoryNear a 52-week low
Listed Index Fund J-REIT (Tokyo Stock Exchange REIT Index) Bi-Monthly Dividend Payment Type (Mini) closed at ¥1,766 on Nov 11, 2026, −0.8% over 1 month, −18.6% over 1 year.
If you had invested ¥100,000 1 month ago, it would be worth ¥99,047 today (−1.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −9.6%, while this stock moved −1.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | ¥1,766 | −14 | −0.79% |
| Nov 10 (Tue) | ¥1,780 | −13 | −0.73% |
| Nov 9 (Mon) | ¥1,793 | −6 | −0.33% |
| Nov 6 (Fri) | ¥1,799 | −24 | −1.32% |
| Nov 5 (Thu) | ¥1,823 | +49 | +2.76% |
| Nov 4 (Wed) | ¥1,774 | −6 | −0.34% |
| Nov 2 (Mon) | ¥1,780 | −1 | −0.06% |
| Oct 30 (Fri) | ¥1,781 | +1 | +0.06% |
| Oct 29 (Thu) | ¥1,780 | −5 | −0.28% |
| Oct 28 (Wed) | ¥1,785 | −22 | −1.22% |
If you had invested ¥100,000 3 months ago, it would be worth ¥90,797 today (−9.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −9.3%, while this stock moved −9.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | ¥1,766 | −14 | −0.79% |
| Nov 10 (Tue) | ¥1,780 | −13 | −0.73% |
| Nov 9 (Mon) | ¥1,793 | −6 | −0.33% |
| Nov 6 (Fri) | ¥1,799 | −24 | −1.32% |
| Nov 5 (Thu) | ¥1,823 | +49 | +2.76% |
| Nov 4 (Wed) | ¥1,774 | −6 | −0.34% |
| Nov 2 (Mon) | ¥1,780 | −1 | −0.06% |
| Oct 30 (Fri) | ¥1,781 | +1 | +0.06% |
| Oct 29 (Thu) | ¥1,780 | −5 | −0.28% |
| Oct 28 (Wed) | ¥1,785 | −22 | −1.22% |
If you had invested ¥100,000 6 months ago, it would be worth ¥88,168 today (−11.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −1.9%, while this stock moved −11.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | ¥1,766 | −0.8% |
| Oct 2026 | ¥1,781 | −4.1% |
| Sep 2026 | ¥1,857 | −3.8% |
| Aug 2026 | ¥1,930 | −4.1% |
| Jul 2026 | ¥2,013 | +2.3% |
| Jun 2026 | ¥1,968 | +0.9% |
| May 2026 | ¥1,951 | −3.2% |
If you had invested ¥100,000 1 year ago, it would be worth ¥81,382 today (−18.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +20.5%, while this stock moved −18.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | ¥1,766 | −0.8% |
| Oct 2026 | ¥1,781 | −4.1% |
| Sep 2026 | ¥1,857 | −3.8% |
| Aug 2026 | ¥1,930 | −4.1% |
| Jul 2026 | ¥2,013 | +2.3% |
| Jun 2026 | ¥1,968 | +0.9% |
| May 2026 | ¥1,951 | −3.2% |
| Apr 2026 | ¥2,015 | +0.5% |
| Mar 2026 | ¥2,005 | −6.7% |
| Feb 2026 | ¥2,150 | −0.9% |
| Jan 2026 | ¥2,169 | −0.7% |
| Dec 2025 | ¥2,185 | −0.6% |
| Nov 2025 | ¥2,199 | ― |
If you had invested ¥100,000 3 years ago, it would be worth ¥89,781 today (−10.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +82.4%, while this stock moved −10.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,766 | −19.2% |
| 2025 | ¥2,185 | ― |
If you had invested ¥100,000 5 years ago, it would be worth ¥80,273 today (−19.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +105.9%, while this stock moved −19.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,766 | −19.2% |
| 2025 | ¥2,185 | ― |
If you had invested ¥100,000 in May 2019, it would be worth ¥88,300 today (−11.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +187.9%, while this stock moved −11.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,766 | −19.2% |
| 2025 | ¥2,185 | +22.7% |
| 2024 | ¥1,781 | −8.4% |
| 2023 | ¥1,944 | −4.5% |
| 2022 | ¥2,035 | −8.0% |
| 2021 | ¥2,213 | +16.8% |
| 2020 | ¥1,894 | −17.2% |
| 2019 | ¥2,287 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2019). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Listed Index Fund J-REIT (Tokyo Stock Exchange REIT Index) Bi-Monthly Dividend Payment Type (Mini) board
More Japanese stocks in English
- One ETF Southern China A-Share CSI 5002553
- NEXT FUNDS Bloomberg US Intermediate Corporate Index (JPY Hedged) Exchange Traded Fund2554
- TSE REIT ETF2555
- One ETF Tokyo Stock Exchange REIT Index2556
- SMDAM TOPIX ETF2557
- MAXIS S&P500 US Equity ETF2558
- MAXIS World Equity (MSCI ACWI) ETF2559
- GLTECHNO HOLDINGS,INC.255A
- MAXIS Carbon Efficient Japan Equity ETF2560
- iShares Core Japan Government Bond ETF2561
- Listed Index Fund US Equity (Dow Average) Currency Hedge2562
- iShares S&P 500 JPY Hedged ETF2563