2560 MAXIS Carbon Efficient Japan Equity ETFＭＡＸＩＳカーボン・エフィシェント日本株上場投信ETF / ETF・ETN
0 posts
MAXIS Carbon Efficient Japan Equity ETF (2560) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
MAXIS Carbon Efficient Japan Equity ETF (2560) Stock Price History
MAXIS Carbon Efficient Japan Equity ETF closed at ¥54,920 on Oct 21, 2026, +3.4% over 1 month, +25.3% over 1 year.
If you had invested ¥100,000 1 month ago, it would be worth ¥103,447 today (+3.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −3.2%, while this stock moved +3.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 21 (Wed) | ¥54,920 | +0 | +0.00% |
| Oct 14 (Wed) | ¥54,920 | −1,180 | −2.10% |
| Oct 13 (Tue) | ¥56,100 | +0 | +0.00% |
| Oct 7 (Wed) | ¥56,100 | +1,250 | +2.28% |
| Oct 6 (Tue) | ¥54,850 | +0 | +0.00% |
| Oct 1 (Thu) | ¥54,850 | +1,760 | +3.32% |
| Sep 30 (Wed) | ¥53,090 | +0 | +0.00% |
| Sep 10 (Thu) | ¥53,090 | +70 | +0.13% |
| Sep 9 (Wed) | ¥53,020 | +0 | +0.00% |
| Aug 19 (Wed) | ¥53,020 | −240 | −0.45% |
If you had invested ¥100,000 3 months ago, it would be worth ¥102,750 today (+2.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −2.4%, while this stock moved +2.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 21 (Wed) | ¥54,920 | +0 | +0.00% |
| Oct 14 (Wed) | ¥54,920 | −1,180 | −2.10% |
| Oct 13 (Tue) | ¥56,100 | +0 | +0.00% |
| Oct 7 (Wed) | ¥56,100 | +1,250 | +2.28% |
| Oct 6 (Tue) | ¥54,850 | +0 | +0.00% |
| Oct 1 (Thu) | ¥54,850 | +1,760 | +3.32% |
| Sep 30 (Wed) | ¥53,090 | +0 | +0.00% |
| Sep 10 (Thu) | ¥53,090 | +70 | +0.13% |
| Sep 9 (Wed) | ¥53,020 | +0 | +0.00% |
| Aug 19 (Wed) | ¥53,020 | −240 | −0.45% |
If you had invested ¥100,000 6 months ago, it would be worth ¥108,025 today (+8.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +8.5%, while this stock moved +8.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥54,920 | +3.4% |
| Sep 2026 | ¥53,090 | +0.1% |
| Aug 2026 | ¥53,020 | −1.8% |
| Jul 2026 | ¥53,970 | +1.7% |
| Jun 2026 | ¥53,050 | +2.3% |
| May 2026 | ¥51,850 | +5.5% |
| Apr 2026 | ¥49,140 | +0.6% |
If you had invested ¥100,000 1 year ago, it would be worth ¥125,302 today (+25.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +31.0%, while this stock moved +25.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥54,920 | +3.4% |
| Sep 2026 | ¥53,090 | +0.1% |
| Aug 2026 | ¥53,020 | −1.8% |
| Jul 2026 | ¥53,970 | +1.7% |
| Jun 2026 | ¥53,050 | +2.3% |
| May 2026 | ¥51,850 | +5.5% |
| Apr 2026 | ¥49,140 | +0.6% |
| Mar 2026 | ¥48,860 | −6.0% |
| Feb 2026 | ¥52,000 | +10.8% |
| Jan 2026 | ¥46,920 | +3.5% |
| Dec 2025 | ¥45,350 | +1.9% |
| Nov 2025 | ¥44,520 | −0.7% |
| Oct 2025 | ¥44,830 | ― |
If you had invested ¥100,000 3 years ago, it would be worth ¥183,710 today (+83.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +108.5%, while this stock moved +83.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥54,920 | +21.1% |
| 2025 | ¥45,350 | ― |
If you had invested ¥100,000 5 years ago, it would be worth ¥205,078 today (+105.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +123.7%, while this stock moved +105.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥54,920 | +21.1% |
| 2025 | ¥45,350 | ― |
If you had invested ¥100,000 in Feb 2020, it would be worth ¥239,199 today (+139.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +241.6%, while this stock moved +139.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥54,920 | +21.1% |
| 2025 | ¥45,350 | +21.7% |
| 2024 | ¥37,250 | +19.8% |
| 2023 | ¥31,100 | +23.0% |
| 2022 | ¥25,280 | −5.3% |
| 2021 | ¥26,690 | +10.5% |
| 2020 | ¥24,150 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2020). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the MAXIS Carbon Efficient Japan Equity ETF board
More Japanese stocks in English
- iShares Core Japan Government Bond ETF2561
- Listed Index Fund US Equity (Dow Average) Currency Hedge2562
- iShares S&P 500 JPY Hedged ETF2563
- Global X MSCI SuperDividend Japan ETF2564
- Global X Logistics J-REIT ETF2565
- Listed Index Fund Nikkei ESG REIT2566
- NZAM ETF S&P/JPX Carbon Efficient Index2567
- Listed Index Fund US Equity (NASDAQ100) No Currency Hedge2568
- Listed Index Fund US Equity (NASDAQ100) Currency Hedge2569
- TOBISHIMA HOLDINGS Inc.256A
- HOKKAIDO COCA-COLA BOTTLING CO.,LTD.2573
- Coca-Cola Bottlers Japan Holdings Inc.2579