2566 Listed Index Fund Nikkei ESG REIT上場インデックスファンド日経ＥＳＧリートETF / ETF・ETN
0 posts
Listed Index Fund Nikkei ESG REIT (2566) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Listed Index Fund Nikkei ESG REIT (2566) Stock Price HistoryNear an all-time low
Listed Index Fund Nikkei ESG REIT closed at ¥930 on Oct 22, 2026, −6.9% over 1 month, −15.6% over 1 year.
If you had invested ¥100,000 1 month ago, it would be worth ¥94,034 today (−6.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −1.4%, while this stock moved −6.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | ¥930 | +2 | +0.22% |
| Oct 21 (Wed) | ¥928 | −10 | −1.07% |
| Oct 20 (Tue) | ¥938 | +5 | +0.54% |
| Oct 19 (Mon) | ¥933 | −3 | −0.32% |
| Oct 16 (Fri) | ¥936 | −2 | −0.21% |
| Oct 15 (Thu) | ¥938 | +2 | +0.21% |
| Oct 14 (Wed) | ¥936 | +0 | +0.00% |
| Oct 13 (Tue) | ¥936 | −10 | −1.06% |
| Oct 9 (Fri) | ¥946 | +8 | +0.85% |
| Oct 8 (Thu) | ¥938 | +0 | +0.00% |
If you had invested ¥100,000 3 months ago, it would be worth ¥88,152 today (−11.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −2.3%, while this stock moved −11.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | ¥930 | +2 | +0.22% |
| Oct 21 (Wed) | ¥928 | −10 | −1.07% |
| Oct 20 (Tue) | ¥938 | +5 | +0.54% |
| Oct 19 (Mon) | ¥933 | −3 | −0.32% |
| Oct 16 (Fri) | ¥936 | −2 | −0.21% |
| Oct 15 (Thu) | ¥938 | +2 | +0.21% |
| Oct 14 (Wed) | ¥936 | +0 | +0.00% |
| Oct 13 (Tue) | ¥936 | −10 | −1.06% |
| Oct 9 (Fri) | ¥946 | +8 | +0.85% |
| Oct 8 (Thu) | ¥938 | +0 | +0.00% |
If you had invested ¥100,000 6 months ago, it would be worth ¥87,160 today (−12.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +8.5%, while this stock moved −12.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥930 | −4.8% |
| Sep 2026 | ¥977 | −5.1% |
| Aug 2026 | ¥1,030 | −2.8% |
| Jul 2026 | ¥1,060 | +3.2% |
| Jun 2026 | ¥1,027 | +0.1% |
| May 2026 | ¥1,026 | −3.1% |
| Apr 2026 | ¥1,059 | +0.3% |
If you had invested ¥100,000 1 year ago, it would be worth ¥84,392 today (−15.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +31.1%, while this stock moved −15.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥930 | −4.8% |
| Sep 2026 | ¥977 | −5.1% |
| Aug 2026 | ¥1,030 | −2.8% |
| Jul 2026 | ¥1,060 | +3.2% |
| Jun 2026 | ¥1,027 | +0.1% |
| May 2026 | ¥1,026 | −3.1% |
| Apr 2026 | ¥1,059 | +0.3% |
| Mar 2026 | ¥1,056 | −7.6% |
| Feb 2026 | ¥1,143 | +2.1% |
| Jan 2026 | ¥1,119 | −2.2% |
| Dec 2025 | ¥1,144 | −0.2% |
| Nov 2025 | ¥1,146 | +3.5% |
| Oct 2025 | ¥1,107 | ― |
If you had invested ¥100,000 3 years ago, it would be worth ¥89,595 today (−10.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +108.5%, while this stock moved −10.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥930 | −18.7% |
| 2025 | ¥1,144 | ― |
If you had invested ¥100,000 5 years ago, it would be worth ¥79,082 today (−20.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +123.7%, while this stock moved −20.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥930 | −18.7% |
| 2025 | ¥1,144 | ― |
If you had invested ¥100,000 in Aug 2020, it would be worth ¥95,612 today (−4.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +178.7%, while this stock moved −4.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥930 | −18.7% |
| 2025 | ¥1,144 | +21.7% |
| 2024 | ¥940 | −8.1% |
| 2023 | ¥1,023 | −4.8% |
| 2022 | ¥1,075 | −8.4% |
| 2021 | ¥1,173 | +16.8% |
| 2020 | ¥1,004 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2020). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Listed Index Fund Nikkei ESG REIT board
More Japanese stocks in English
- NZAM ETF S&P/JPX Carbon Efficient Index2567
- Listed Index Fund US Equity (NASDAQ100) No Currency Hedge2568
- Listed Index Fund US Equity (NASDAQ100) Currency Hedge2569
- TOBISHIMA HOLDINGS Inc.256A
- HOKKAIDO COCA-COLA BOTTLING CO.,LTD.2573
- Coca-Cola Bottlers Japan Holdings Inc.2579
- SMT ETF Selected Japan Equity Active257A
- LIFEDRINK COMPANY,INC.2585
- FRUTA FRUTA INC.2586
- Suntory Beverage & Food Limited2587
- Premium Water Holdings,Inc.2588
- SMT ETF Selected J-REIT Active258A