257A SMT ETF Selected Japan Equity ActiveＳＭＴ ＥＴＦ日本株厳選投資アクティブETF / ETF・ETN
0 posts
SMT ETF Selected Japan Equity Active (257A) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
SMT ETF Selected Japan Equity Active (257A) Stock Price History
SMT ETF Selected Japan Equity Active closed at ¥3,300 on Oct 22, 2026, −1.6% over 1 month, +26.0% over 1 year.
If you had invested ¥100,000 1 month ago, it would be worth ¥98,390 today (−1.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −1.4%, while this stock moved −1.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | ¥3,300 | −77 | −2.28% |
| Oct 21 (Wed) | ¥3,377 | +34 | +1.02% |
| Oct 20 (Tue) | ¥3,343 | −52 | −1.53% |
| Oct 19 (Mon) | ¥3,395 | −15 | −0.44% |
| Oct 16 (Fri) | ¥3,410 | +62 | +1.85% |
| Oct 15 (Thu) | ¥3,348 | −108 | −3.13% |
| Oct 14 (Wed) | ¥3,456 | −10 | −0.29% |
| Oct 13 (Tue) | ¥3,466 | −9 | −0.26% |
| Oct 9 (Fri) | ¥3,475 | +3 | +0.09% |
| Oct 8 (Thu) | ¥3,472 | −56 | −1.59% |
If you had invested ¥100,000 3 months ago, it would be worth ¥95,930 today (−4.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −2.3%, while this stock moved −4.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | ¥3,300 | −77 | −2.28% |
| Oct 21 (Wed) | ¥3,377 | +34 | +1.02% |
| Oct 20 (Tue) | ¥3,343 | −52 | −1.53% |
| Oct 19 (Mon) | ¥3,395 | −15 | −0.44% |
| Oct 16 (Fri) | ¥3,410 | +62 | +1.85% |
| Oct 15 (Thu) | ¥3,348 | −108 | −3.13% |
| Oct 14 (Wed) | ¥3,456 | −10 | −0.29% |
| Oct 13 (Tue) | ¥3,466 | −9 | −0.26% |
| Oct 9 (Fri) | ¥3,475 | +3 | +0.09% |
| Oct 8 (Thu) | ¥3,472 | −56 | −1.59% |
If you had invested ¥100,000 6 months ago, it would be worth ¥103,028 today (+3.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +8.5%, while this stock moved +3.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥3,300 | −4.0% |
| Sep 2026 | ¥3,439 | −0.1% |
| Aug 2026 | ¥3,444 | +2.0% |
| Jul 2026 | ¥3,376 | −4.6% |
| Jun 2026 | ¥3,540 | +3.4% |
| May 2026 | ¥3,423 | +7.9% |
| Apr 2026 | ¥3,171 | +11.2% |
If you had invested ¥100,000 1 year ago, it would be worth ¥125,954 today (+26.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +31.1%, while this stock moved +26.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥3,300 | −4.0% |
| Sep 2026 | ¥3,439 | −0.1% |
| Aug 2026 | ¥3,444 | +2.0% |
| Jul 2026 | ¥3,376 | −4.6% |
| Jun 2026 | ¥3,540 | +3.4% |
| May 2026 | ¥3,423 | +7.9% |
| Apr 2026 | ¥3,171 | +11.2% |
| Mar 2026 | ¥2,851 | −8.1% |
| Feb 2026 | ¥3,102 | +8.7% |
| Jan 2026 | ¥2,853 | +5.9% |
| Dec 2025 | ¥2,695 | +0.3% |
| Nov 2025 | ¥2,688 | −1.3% |
| Oct 2025 | ¥2,723 | ― |
If you had invested ¥100,000 3 years ago, it would be worth ¥165,000 today (+65.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +71.3%, while this stock moved +65.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥3,300 | +22.4% |
| 2025 | ¥2,695 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2024). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the SMT ETF Selected Japan Equity Active board
More Japanese stocks in English
- LIFEDRINK COMPANY,INC.2585
- FRUTA FRUTA INC.2586
- Suntory Beverage & Food Limited2587
- Premium Water Holdings,Inc.2588
- SMT ETF Selected J-REIT Active258A
- DyDo GROUP HOLDINGS,INC.2590
- ITO EN,LTD.2593
- Class-A Preferred Stock of ITO EN,LTD.25935
- KEY COFFEE INC2594
- UNICAFE INC.2597
- The Nisshin OilliO Group,Ltd.2602
- FUJI OIL CO.,LTD.2607