25935 Class-A Preferred Stock of ITO EN,LTD.伊藤園第１種優先株式TSE Prime / Foods
0 posts
Class-A Preferred Stock of ITO EN,LTD. (25935) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Class-A Preferred Stock of ITO EN,LTD. (25935) Stock Price History
Class-A Preferred Stock of ITO EN,LTD. closed at ¥1,835 on Oct 29, 2026, +1.5% over 1 month, +0.3% over 1 year.
If you had invested ¥100,000 1 month ago, it would be worth ¥101,493 today (+1.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −2.3%, while this stock moved +1.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 29 (Thu) | ¥1,835 | −53 | −2.81% |
| Oct 28 (Wed) | ¥1,888 | +9 | +0.48% |
| Oct 27 (Tue) | ¥1,879 | −3 | −0.16% |
| Oct 26 (Mon) | ¥1,882 | −7 | −0.37% |
| Oct 23 (Fri) | ¥1,889 | −18 | −0.94% |
| Oct 22 (Thu) | ¥1,907 | +20 | +1.06% |
| Oct 21 (Wed) | ¥1,887 | +21 | +1.13% |
| Oct 20 (Tue) | ¥1,866 | −22 | −1.17% |
| Oct 19 (Mon) | ¥1,888 | −21 | −1.10% |
| Oct 16 (Fri) | ¥1,909 | −12 | −0.62% |
If you had invested ¥100,000 3 months ago, it would be worth ¥101,831 today (+1.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +4.1%, while this stock moved +1.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 29 (Thu) | ¥1,835 | −53 | −2.81% |
| Oct 28 (Wed) | ¥1,888 | +9 | +0.48% |
| Oct 27 (Tue) | ¥1,879 | −3 | −0.16% |
| Oct 26 (Mon) | ¥1,882 | −7 | −0.37% |
| Oct 23 (Fri) | ¥1,889 | −18 | −0.94% |
| Oct 22 (Thu) | ¥1,907 | +20 | +1.06% |
| Oct 21 (Wed) | ¥1,887 | +21 | +1.13% |
| Oct 20 (Tue) | ¥1,866 | −22 | −1.17% |
| Oct 19 (Mon) | ¥1,888 | −21 | −1.10% |
| Oct 16 (Fri) | ¥1,909 | −12 | −0.62% |
If you had invested ¥100,000 6 months ago, it would be worth ¥101,944 today (+1.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +7.9%, while this stock moved +1.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,835 | +1.8% |
| Sep 2026 | ¥1,802 | +1.0% |
| Aug 2026 | ¥1,784 | −0.2% |
| Jul 2026 | ¥1,788 | +1.6% |
| Jun 2026 | ¥1,760 | −0.6% |
| May 2026 | ¥1,770 | −1.7% |
| Apr 2026 | ¥1,800 | −1.9% |
If you had invested ¥100,000 1 year ago, it would be worth ¥100,273 today (+0.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +24.6%, while this stock moved +0.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,835 | +1.8% |
| Sep 2026 | ¥1,802 | +1.0% |
| Aug 2026 | ¥1,784 | −0.2% |
| Jul 2026 | ¥1,788 | +1.6% |
| Jun 2026 | ¥1,760 | −0.6% |
| May 2026 | ¥1,770 | −1.7% |
| Apr 2026 | ¥1,800 | −1.9% |
| Mar 2026 | ¥1,835 | +0.9% |
| Feb 2026 | ¥1,818 | +0.2% |
| Jan 2026 | ¥1,815 | −0.3% |
| Dec 2025 | ¥1,820 | +0.9% |
| Nov 2025 | ¥1,804 | −0.1% |
| Oct 2025 | ¥1,805 | ― |
If you had invested ¥100,000 3 years ago, it would be worth ¥101,102 today (+1.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +100.2%, while this stock moved +1.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,835 | +0.8% |
| 2025 | ¥1,820 | ― |
If you had invested ¥100,000 5 years ago, it would be worth ¥84,252 today (−15.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +116.0%, while this stock moved −15.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,835 | +0.8% |
| 2025 | ¥1,820 | ― |
If you had invested ¥100,000 in Jan 2008, it would be worth ¥114,759 today (+14.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +410.6%, while this stock moved +14.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,835 | +0.8% |
| 2025 | ¥1,820 | −0.1% |
| 2024 | ¥1,821 | −0.1% |
| 2023 | ¥1,823 | +2.4% |
| 2022 | ¥1,781 | −7.9% |
| 2021 | ¥1,934 | −7.5% |
| 2020 | ¥2,090 | −10.3% |
| 2019 | ¥2,331 | −3.2% |
| 2018 | ¥2,408 | +12.3% |
| 2017 | ¥2,144 | +11.3% |
| 2016 | ¥1,926 | +4.4% |
| 2015 | ¥1,845 | +2.3% |
| 2014 | ¥1,804 | +3.3% |
| 2013 | ¥1,746 | +38.2% |
| 2012 | ¥1,263 | +21.4% |
| 2011 | ¥1,040 | +4.6% |
| 2010 | ¥994 | +6.5% |
| 2009 | ¥933 | +3.8% |
| 2008 | ¥899 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2008). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Class-A Preferred Stock of ITO EN,LTD. board
More Japanese stocks in English
- KEY COFFEE INC2594
- UNICAFE INC.2597
- The Nisshin OilliO Group,Ltd.2602
- FUJI OIL CO.,LTD.2607
- KADOYA SESAME MILLS INCORPORATED2612
- J-OIL MILLS, INC.2613
- Nihon Suido Consultants Co.,Ltd.261A
- iShares 1-3 Year US Treasury Bond ETF2620
- iShares 20+ Year US Treasury Bond JPY Hedged ETF2621
- iShares USD Emerging Markets Bond JPY Hedged ETF2622
- iShares Euro Investment Grade Corporate Bond JPY Hedged ETF2623
- iFreeETF Nikkei225 (Quarterly Dividend Type)2624