2607 FUJI OIL CO.,LTD.不二製油TSE Prime / Foods
0 posts
FUJI OIL CO.,LTD. (2607) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
FUJI OIL CO.,LTD. (2607) Stock Price History
FUJI OIL CO.,LTD. closed at ¥4,435 on Oct 29, 2026, +4.8% over 1 month, +39.0% over 1 year.
If you had invested ¥100,000 1 month ago, it would be worth ¥104,797 today (+4.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −2.3%, while this stock moved +4.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 29 (Thu) | ¥4,435 | +76 | +1.74% |
| Oct 28 (Wed) | ¥4,359 | −191 | −4.20% |
| Oct 27 (Tue) | ¥4,550 | −56 | −1.22% |
| Oct 26 (Mon) | ¥4,606 | +70 | +1.54% |
| Oct 23 (Fri) | ¥4,536 | +38 | +0.84% |
| Oct 22 (Thu) | ¥4,498 | +11 | +0.25% |
| Oct 21 (Wed) | ¥4,487 | −53 | −1.17% |
| Oct 20 (Tue) | ¥4,540 | −16 | −0.35% |
| Oct 19 (Mon) | ¥4,556 | −33 | −0.72% |
| Oct 16 (Fri) | ¥4,589 | +43 | +0.95% |
If you had invested ¥100,000 3 months ago, it would be worth ¥106,253 today (+6.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +4.1%, while this stock moved +6.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 29 (Thu) | ¥4,435 | +76 | +1.74% |
| Oct 28 (Wed) | ¥4,359 | −191 | −4.20% |
| Oct 27 (Tue) | ¥4,550 | −56 | −1.22% |
| Oct 26 (Mon) | ¥4,606 | +70 | +1.54% |
| Oct 23 (Fri) | ¥4,536 | +38 | +0.84% |
| Oct 22 (Thu) | ¥4,498 | +11 | +0.25% |
| Oct 21 (Wed) | ¥4,487 | −53 | −1.17% |
| Oct 20 (Tue) | ¥4,540 | −16 | −0.35% |
| Oct 19 (Mon) | ¥4,556 | −33 | −0.72% |
| Oct 16 (Fri) | ¥4,589 | +43 | +0.95% |
If you had invested ¥100,000 6 months ago, it would be worth ¥133,143 today (+33.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +7.9%, while this stock moved +33.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥4,435 | +3.7% |
| Sep 2026 | ¥4,275 | −7.5% |
| Aug 2026 | ¥4,620 | +16.5% |
| Jul 2026 | ¥3,964 | +0.2% |
| Jun 2026 | ¥3,958 | +12.5% |
| May 2026 | ¥3,519 | +5.6% |
| Apr 2026 | ¥3,331 | −7.2% |
If you had invested ¥100,000 1 year ago, it would be worth ¥138,985 today (+39.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +24.6%, while this stock moved +39.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥4,435 | +3.7% |
| Sep 2026 | ¥4,275 | −7.5% |
| Aug 2026 | ¥4,620 | +16.5% |
| Jul 2026 | ¥3,964 | +0.2% |
| Jun 2026 | ¥3,958 | +12.5% |
| May 2026 | ¥3,519 | +5.6% |
| Apr 2026 | ¥3,331 | −7.2% |
| Mar 2026 | ¥3,591 | −10.0% |
| Feb 2026 | ¥3,988 | −0.8% |
| Jan 2026 | ¥4,022 | +10.2% |
| Dec 2025 | ¥3,651 | +1.2% |
| Nov 2025 | ¥3,608 | +13.1% |
| Oct 2025 | ¥3,191 | ― |
If you had invested ¥100,000 3 years ago, it would be worth ¥185,681 today (+85.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +100.2%, while this stock moved +85.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥4,435 | +21.5% |
| 2025 | ¥3,651 | ― |
If you had invested ¥100,000 5 years ago, it would be worth ¥162,633 today (+62.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +116.0%, while this stock moved +62.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥4,435 | +21.5% |
| 2025 | ¥3,651 | ― |
If you had invested ¥100,000 in Jan 2001, it would be worth ¥485,230 today (+385.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +392.0%, while this stock moved +385.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥4,435 | +21.5% |
| 2025 | ¥3,651 | +2.8% |
| 2024 | ¥3,550 | +46.2% |
| 2023 | ¥2,428 | +19.1% |
| 2022 | ¥2,038 | −12.2% |
| 2021 | ¥2,320 | −21.3% |
| 2020 | ¥2,947 | +0.4% |
| 2019 | ¥2,936 | −16.4% |
| 2018 | ¥3,510 | +6.5% |
| 2017 | ¥3,295 | +43.5% |
| 2016 | ¥2,296 | +16.4% |
| 2015 | ¥1,972 | +28.2% |
| 2014 | ¥1,538 | −1.9% |
| 2013 | ¥1,567 | +25.5% |
| 2012 | ¥1,249 | +13.4% |
| 2011 | ¥1,101 | −7.2% |
| 2010 | ¥1,187 | −12.7% |
| 2009 | ¥1,360 | +7.1% |
| 2008 | ¥1,270 | +41.3% |
| 2007 | ¥899 | −12.7% |
| 2006 | ¥1,030 | −6.0% |
| 2005 | ¥1,096 | −13.2% |
| 2004 | ¥1,263 | +26.9% |
| 2003 | ¥995 | −6.1% |
| 2002 | ¥1,060 | −17.9% |
| 2001 | ¥1,291 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2001). Please check the latest prices before trading.
FUJI OIL CO.,LTD. (2607) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Shareholder benefits of FUJI OIL CO.,LTD.
Details and disclosure history of FUJI OIL CO.,LTD.'s shareholder benefits
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the FUJI OIL CO.,LTD. board
More Japanese stocks in English
- KADOYA SESAME MILLS INCORPORATED2612
- J-OIL MILLS, INC.2613
- Nihon Suido Consultants Co.,Ltd.261A
- iShares 1-3 Year US Treasury Bond ETF2620
- iShares 20+ Year US Treasury Bond JPY Hedged ETF2621
- iShares USD Emerging Markets Bond JPY Hedged ETF2622
- iShares Euro Investment Grade Corporate Bond JPY Hedged ETF2623
- iFreeETF Nikkei225 (Quarterly Dividend Type)2624
- iFreeETF TOPIX (Quarterly Dividend Type)2625
- Global X Digital Innovation Japan ETF2626
- Global X E-Commerce Japan ETF2627
- iFreeETF China STAR502628