2622 iShares USD Emerging Markets Bond JPY Hedged ETFｉシェアーズ 米ドル建て新興国債券 ＥＴＦ（為替ヘッジあり）ETF / ETF・ETN
0 posts
iShares USD Emerging Markets Bond JPY Hedged ETF (2622) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
iShares USD Emerging Markets Bond JPY Hedged ETF (2622) Stock Price HistoryNear an all-time low
iShares USD Emerging Markets Bond JPY Hedged ETF closed at ¥1,646 on Nov 11, 2026, +1.6% over 1 month, −6.9% over 1 year.
If you had invested ¥100,000 1 month ago, it would be worth ¥101,480 today (+1.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −9.6%, while this stock moved +1.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | ¥1,646 | +6 | +0.37% |
| Nov 9 (Mon) | ¥1,640 | +3 | +0.18% |
| Nov 6 (Fri) | ¥1,637 | −11 | −0.67% |
| Nov 5 (Thu) | ¥1,648 | +8 | +0.49% |
| Nov 4 (Wed) | ¥1,640 | −10 | −0.61% |
| Nov 2 (Mon) | ¥1,650 | −8 | −0.48% |
| Oct 30 (Fri) | ¥1,658 | +18 | +1.10% |
| Oct 29 (Thu) | ¥1,640 | +22 | +1.36% |
| Oct 28 (Wed) | ¥1,618 | −10 | −0.61% |
| Oct 27 (Tue) | ¥1,628 | −2 | −0.12% |
If you had invested ¥100,000 3 months ago, it would be worth ¥96,596 today (−3.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −9.3%, while this stock moved −3.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | ¥1,646 | +6 | +0.37% |
| Nov 9 (Mon) | ¥1,640 | +3 | +0.18% |
| Nov 6 (Fri) | ¥1,637 | −11 | −0.67% |
| Nov 5 (Thu) | ¥1,648 | +8 | +0.49% |
| Nov 4 (Wed) | ¥1,640 | −10 | −0.61% |
| Nov 2 (Mon) | ¥1,650 | −8 | −0.48% |
| Oct 30 (Fri) | ¥1,658 | +18 | +1.10% |
| Oct 29 (Thu) | ¥1,640 | +22 | +1.36% |
| Oct 28 (Wed) | ¥1,618 | −10 | −0.61% |
| Oct 27 (Tue) | ¥1,628 | −2 | −0.12% |
If you had invested ¥100,000 6 months ago, it would be worth ¥95,090 today (−4.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −1.9%, while this stock moved −4.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | ¥1,646 | −0.7% |
| Oct 2026 | ¥1,658 | +0.9% |
| Sep 2026 | ¥1,644 | −4.1% |
| Aug 2026 | ¥1,714 | +0.9% |
| Jul 2026 | ¥1,699 | −2.8% |
| Jun 2026 | ¥1,748 | +0.9% |
| May 2026 | ¥1,733 | +0.8% |
If you had invested ¥100,000 1 year ago, it would be worth ¥92,680 today (−7.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +19.9%, while this stock moved −7.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | ¥1,646 | −0.7% |
| Oct 2026 | ¥1,658 | +0.9% |
| Sep 2026 | ¥1,644 | −4.1% |
| Aug 2026 | ¥1,714 | +0.9% |
| Jul 2026 | ¥1,699 | −2.8% |
| Jun 2026 | ¥1,748 | +0.9% |
| May 2026 | ¥1,733 | +0.8% |
| Apr 2026 | ¥1,720 | +1.0% |
| Mar 2026 | ¥1,703 | −4.3% |
| Feb 2026 | ¥1,779 | +1.7% |
| Jan 2026 | ¥1,750 | −1.7% |
| Dec 2025 | ¥1,781 | +0.2% |
| Nov 2025 | ¥1,777 | ― |
If you had invested ¥100,000 3 years ago, it would be worth ¥96,033 today (−4.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +82.4%, while this stock moved −4.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,646 | −7.6% |
| 2025 | ¥1,781 | ― |
If you had invested ¥100,000 5 years ago, it would be worth ¥67,102 today (−32.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +105.9%, while this stock moved −32.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,646 | −7.6% |
| 2025 | ¥1,781 | ― |
If you had invested ¥100,000 in Oct 2020, it would be worth ¥65,059 today (−34.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +123.2%, while this stock moved −34.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,646 | −7.6% |
| 2025 | ¥1,781 | +3.4% |
| 2024 | ¥1,723 | −5.7% |
| 2023 | ¥1,827 | −0.8% |
| 2022 | ¥1,842 | −25.0% |
| 2021 | ¥2,455 | −6.3% |
| 2020 | ¥2,621 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2020). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the iShares USD Emerging Markets Bond JPY Hedged ETF board
More Japanese stocks in English
- iShares Euro Investment Grade Corporate Bond JPY Hedged ETF2623
- iFreeETF Nikkei225 (Quarterly Dividend Type)2624
- iFreeETF TOPIX (Quarterly Dividend Type)2625
- Global X Digital Innovation Japan ETF2626
- Global X E-Commerce Japan ETF2627
- iFreeETF China STAR502628
- iFreeETF China GBA1002629
- INTERMESTIC INC.262A
- MAXIS S&P500 US Equity ETF (JPY Hedged)2630
- MAXIS NASDAQ100 ETF2631
- MAXIS NASDAQ100 ETF (JPY Hedged)2632
- NEXT FUNDS S&P 500 (Unhedged) Exchange Traded Fund2633