2632 MAXIS NASDAQ100 ETF (JPY Hedged)ＭＡＸＩＳナスダック１００上場投信（為替ヘッジあり）ETF / ETF・ETN
0 posts
MAXIS NASDAQ100 ETF (JPY Hedged) (2632) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
MAXIS NASDAQ100 ETF (JPY Hedged) (2632) Stock Price History
MAXIS NASDAQ100 ETF (JPY Hedged) closed at ¥17,015 on Nov 11, 2026, −9.0% over 1 month, +8.2% over 1 year.
If you had invested ¥100,000 1 month ago, it would be worth ¥92,222 today (−7.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −9.6%, while this stock moved −7.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | ¥17,015 | +115 | +0.68% |
| Nov 10 (Tue) | ¥16,900 | +580 | +3.55% |
| Nov 9 (Mon) | ¥16,320 | +65 | +0.40% |
| Nov 6 (Fri) | ¥16,255 | −735 | −4.33% |
| Nov 5 (Thu) | ¥16,990 | +65 | +0.38% |
| Nov 4 (Wed) | ¥16,925 | −400 | −2.31% |
| Nov 2 (Mon) | ¥17,325 | −170 | −0.97% |
| Oct 30 (Fri) | ¥17,495 | −380 | −2.13% |
| Oct 29 (Thu) | ¥17,875 | −315 | −1.73% |
| Oct 28 (Wed) | ¥18,190 | +525 | +2.97% |
If you had invested ¥100,000 3 months ago, it would be worth ¥94,370 today (−5.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −9.3%, while this stock moved −5.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | ¥17,015 | +115 | +0.68% |
| Nov 10 (Tue) | ¥16,900 | +580 | +3.55% |
| Nov 9 (Mon) | ¥16,320 | +65 | +0.40% |
| Nov 6 (Fri) | ¥16,255 | −735 | −4.33% |
| Nov 5 (Thu) | ¥16,990 | +65 | +0.38% |
| Nov 4 (Wed) | ¥16,925 | −400 | −2.31% |
| Nov 2 (Mon) | ¥17,325 | −170 | −0.97% |
| Oct 30 (Fri) | ¥17,495 | −380 | −2.13% |
| Oct 29 (Thu) | ¥17,875 | −315 | −1.73% |
| Oct 28 (Wed) | ¥18,190 | +525 | +2.97% |
If you had invested ¥100,000 6 months ago, it would be worth ¥94,686 today (−5.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −1.9%, while this stock moved −5.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | ¥17,015 | −2.7% |
| Oct 2026 | ¥17,495 | −5.0% |
| Sep 2026 | ¥18,410 | +2.7% |
| Aug 2026 | ¥17,925 | +2.5% |
| Jul 2026 | ¥17,490 | −4.1% |
| Jun 2026 | ¥18,240 | −1.7% |
| May 2026 | ¥18,550 | +11.4% |
If you had invested ¥100,000 1 year ago, it would be worth ¥108,238 today (+8.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +20.5%, while this stock moved +8.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | ¥17,015 | −2.7% |
| Oct 2026 | ¥17,495 | −5.0% |
| Sep 2026 | ¥18,410 | +2.7% |
| Aug 2026 | ¥17,925 | +2.5% |
| Jul 2026 | ¥17,490 | −4.1% |
| Jun 2026 | ¥18,240 | −1.7% |
| May 2026 | ¥18,550 | +11.4% |
| Apr 2026 | ¥16,655 | +17.0% |
| Mar 2026 | ¥14,230 | −7.7% |
| Feb 2026 | ¥15,425 | −3.3% |
| Jan 2026 | ¥15,950 | −0.1% |
| Dec 2025 | ¥15,970 | +0.9% |
| Nov 2025 | ¥15,820 | ― |
If you had invested ¥100,000 3 years ago, it would be worth ¥155,530 today (+55.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +82.4%, while this stock moved +55.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥17,015 | +6.5% |
| 2025 | ¥15,970 | ― |
If you had invested ¥100,000 5 years ago, it would be worth ¥135,578 today (+35.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +105.9%, while this stock moved +35.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥17,015 | +6.5% |
| 2025 | ¥15,970 | ― |
If you had invested ¥100,000 in Feb 2021, it would be worth ¥176,139 today (+76.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +109.9%, while this stock moved +76.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥17,015 | +6.5% |
| 2025 | ¥15,970 | +15.2% |
| 2024 | ¥13,860 | +20.2% |
| 2023 | ¥11,530 | +46.0% |
| 2022 | ¥7,895 | −36.5% |
| 2021 | ¥12,440 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2021). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the MAXIS NASDAQ100 ETF (JPY Hedged) board
More Japanese stocks in English
- NEXT FUNDS S&P 500 (Unhedged) Exchange Traded Fund2633
- NEXT FUNDS S&P 500 (Yen-Hedged) Exchange Traded Fund2634
- Global X MSCI Governance-Quality Japan ETF2636
- Global X CleanTech Japan ETF2637
- Global X Japan Robotics & AI ETF2638
- Global X Japan Bio & Med Tech ETF2639
- DigitalCube Co.Ltd.263A
- Global X Japan Games & Animation ETF2640
- Global X Japan Global Leaders ETF2641
- SMT ETF Carbon Efficient Index Japan Equity2642
- Global X Japan Semiconductor ETF2644
- Global X Japan Leisure & Entertainment ETF2645