2642 SMT ETF Carbon Efficient Index Japan EquityＳＭＴ ＥＴＦカーボン・エフィシェント日本株ETF / ETF・ETN
0 posts
SMT ETF Carbon Efficient Index Japan Equity (2642) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
SMT ETF Carbon Efficient Index Japan Equity (2642) Stock Price History
SMT ETF Carbon Efficient Index Japan Equity closed at ¥52,070 on Nov 11, 2026, −4.9% over 1 month, +17.8% over 1 year.
If you had invested ¥100,000 1 month ago, it would be worth ¥95,140 today (−4.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −9.6%, while this stock moved −4.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | ¥52,070 | +320 | +0.62% |
| Nov 10 (Tue) | ¥51,750 | +750 | +1.47% |
| Nov 9 (Mon) | ¥51,000 | +1,750 | +3.55% |
| Nov 6 (Fri) | ¥49,250 | −3,240 | −6.17% |
| Nov 5 (Thu) | ¥52,490 | +640 | +1.23% |
| Nov 4 (Wed) | ¥51,850 | −220 | −0.42% |
| Nov 2 (Mon) | ¥52,070 | −410 | −0.78% |
| Oct 30 (Fri) | ¥52,480 | −580 | −1.09% |
| Oct 29 (Thu) | ¥53,060 | +60 | +0.11% |
| Oct 28 (Wed) | ¥53,000 | +330 | +0.63% |
If you had invested ¥100,000 3 months ago, it would be worth ¥95,876 today (−4.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −9.3%, while this stock moved −4.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | ¥52,070 | +320 | +0.62% |
| Nov 10 (Tue) | ¥51,750 | +750 | +1.47% |
| Nov 9 (Mon) | ¥51,000 | +1,750 | +3.55% |
| Nov 6 (Fri) | ¥49,250 | −3,240 | −6.17% |
| Nov 5 (Thu) | ¥52,490 | +640 | +1.23% |
| Nov 4 (Wed) | ¥51,850 | −220 | −0.42% |
| Nov 2 (Mon) | ¥52,070 | −410 | −0.78% |
| Oct 30 (Fri) | ¥52,480 | −580 | −1.09% |
| Oct 29 (Thu) | ¥53,060 | +60 | +0.11% |
| Oct 28 (Wed) | ¥53,000 | +330 | +0.63% |
If you had invested ¥100,000 6 months ago, it would be worth ¥102,480 today (+2.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −1.9%, while this stock moved +2.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | ¥52,070 | −0.8% |
| Oct 2026 | ¥52,480 | −4.0% |
| Sep 2026 | ¥54,660 | +0.1% |
| Aug 2026 | ¥54,590 | +3.8% |
| Jul 2026 | ¥52,580 | −1.0% |
| Jun 2026 | ¥53,100 | +1.1% |
| May 2026 | ¥52,500 | +6.4% |
If you had invested ¥100,000 1 year ago, it would be worth ¥117,752 today (+17.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +20.5%, while this stock moved +17.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | ¥52,070 | −0.8% |
| Oct 2026 | ¥52,480 | −4.0% |
| Sep 2026 | ¥54,660 | +0.1% |
| Aug 2026 | ¥54,590 | +3.8% |
| Jul 2026 | ¥52,580 | −1.0% |
| Jun 2026 | ¥53,100 | +1.1% |
| May 2026 | ¥52,500 | +6.4% |
| Apr 2026 | ¥49,360 | +5.6% |
| Mar 2026 | ¥46,730 | −9.4% |
| Feb 2026 | ¥51,570 | +9.1% |
| Jan 2026 | ¥47,280 | +3.9% |
| Dec 2025 | ¥45,510 | +1.4% |
| Nov 2025 | ¥44,870 | ― |
If you had invested ¥100,000 3 years ago, it would be worth ¥164,778 today (+64.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +82.4%, while this stock moved +64.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥52,070 | +14.4% |
| 2025 | ¥45,510 | ― |
If you had invested ¥100,000 5 years ago, it would be worth ¥191,363 today (+91.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +105.9%, while this stock moved +91.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥52,070 | +14.4% |
| 2025 | ¥45,510 | ― |
If you had invested ¥100,000 in Jun 2021, it would be worth ¥200,655 today (+100.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +112.7%, while this stock moved +100.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥52,070 | +14.4% |
| 2025 | ¥45,510 | +22.2% |
| 2024 | ¥37,240 | +18.4% |
| 2023 | ¥31,450 | +24.6% |
| 2022 | ¥25,250 | −5.5% |
| 2021 | ¥26,720 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2021). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the SMT ETF Carbon Efficient Index Japan Equity board
More Japanese stocks in English
- Global X Japan Semiconductor ETF2644
- Global X Japan Leisure & Entertainment ETF2645
- Global X Japan Metal Business ETF2646
- NEXT FUNDS Bloomberg US Treasury Bond (7-10 year) Index (Unhedged) Exchange Traded Fund2647
- NEXT FUNDS Bloomberg US Treasury Bond (7-10 year) Index (Yen-Hedged) Exchange Traded Fund2648
- iShares Ginnie Mae MBS JPY Hedged ETF2649
- Schoo,inc.264A
- MANDARAKE INC.2652
- AEON KYUSHU CO.,LTD.2653
- ASMO CORPORATION2654
- Vector HOLDINGS Inc.2656
- SAN-A CO.,LTD.2659