Japanese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

2642 SMT ETF Carbon Efficient Index Japan EquityＳＭＴ　ＥＴＦカーボン・エフィシェント日本株ETF / ETF・ETN

0 posts

Price chart ・ Find other stocks ・ Japanese version

SMT ETF Carbon Efficient Index Japan Equity (2642) at a glance

Code
2642
Company
SMT ETF Carbon Efficient Index Japan Equity
Local name
ＳＭＴ　ＥＴＦカーボン・エフィシェント日本株
Market
ETF
Sector
ETF・ETN
Share price
¥53,040 -580.0 (-1.08%) Oct 22 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

SMT ETF Carbon Efficient Index Japan Equity (2642) Stock Price History

SMT ETF Carbon Efficient Index Japan Equity closed at ¥53,040 on Oct 22, 2026, −1.5% over 1 month, +21.7% over 1 year.

¥55,730¥53,040Sep 24Oct 22
Price5-day MA25-day MANikkei 225
1-Month High¥55,730Oct 6
1-Month Low¥53,040Oct 22
1-Week Change−0.4%vs Oct 15
1-Month Change−1.5%vs Sep 18

If you had invested ¥100,000 1 month ago, it would be worth ¥98,845 today (−1.2%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved −1.4%, while this stock moved −1.2%.

Last 10 Trading Days

DateCloseChange% Change
Oct 22 (Thu)¥53,040−580−1.08%
Oct 21 (Wed)¥53,620+510+0.96%
Oct 20 (Tue)¥53,110−840−1.56%
Oct 19 (Mon)¥53,950+0+0.00%
Oct 16 (Fri)¥53,950+680+1.28%
Oct 15 (Thu)¥53,270−1,400−2.56%
Oct 14 (Wed)¥54,670−60−0.11%
Oct 13 (Tue)¥54,730+0+0.00%
Oct 9 (Fri)¥54,730−100−0.18%
Oct 8 (Thu)¥54,830−570−1.03%
¥55,730¥51,920Jul 22Oct 22
Price5-day MA25-day MANikkei 225
3-Month High¥55,730Oct 6
3-Month Low¥51,920Aug 3
1-Month Change−1.5%vs Sep 18
3-Month Change+0.8%vs Jul 22

If you had invested ¥100,000 3 months ago, it would be worth ¥100,798 today (+0.8%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved −2.3%, while this stock moved +0.8%.

Last 10 Trading Days

DateCloseChange% Change
Oct 22 (Thu)¥53,040−580−1.08%
Oct 21 (Wed)¥53,620+510+0.96%
Oct 20 (Tue)¥53,110−840−1.56%
Oct 19 (Mon)¥53,950+0+0.00%
Oct 16 (Fri)¥53,950+680+1.28%
Oct 15 (Thu)¥53,270−1,400−2.56%
Oct 14 (Wed)¥54,670−60−0.11%
Oct 13 (Tue)¥54,730+0+0.00%
Oct 9 (Fri)¥54,730−100−0.18%
Oct 8 (Thu)¥54,830−570−1.03%
¥55,730¥48,680Apr 22Oct 22
Price25-day MA75-day MANikkei 225
6-Month High¥55,730Oct 6
6-Month Low¥48,680May 15
3-Month Change+0.8%vs Jul 22
6-Month Change+7.3%vs Apr 22

If you had invested ¥100,000 6 months ago, it would be worth ¥107,282 today (+7.3%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +8.5%, while this stock moved +7.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥53,040−3.0%
Sep 2026¥54,660+0.1%
Aug 2026¥54,590+3.8%
Jul 2026¥52,580−1.0%
Jun 2026¥53,100+1.1%
May 2026¥52,500+6.4%
Apr 2026¥49,360+5.6%
¥55,730¥43,300Oct 22Oct 22
Price25-day MA75-day MANikkei 225
52-Week High¥55,730Oct 6
52-Week Low¥43,300Oct 23
Year to Date+16.5%vs Dec 30
From 52-Week High−4.8%Oct 6

If you had invested ¥100,000 1 year ago, it would be worth ¥121,707 today (+21.7%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +31.1%, while this stock moved +21.7%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥53,040−3.0%
Sep 2026¥54,660+0.1%
Aug 2026¥54,590+3.8%
Jul 2026¥52,580−1.0%
Jun 2026¥53,100+1.1%
May 2026¥52,500+6.4%
Apr 2026¥49,360+5.6%
Mar 2026¥46,730−9.4%
Feb 2026¥51,570+9.1%
Jan 2026¥47,280+3.9%
Dec 2025¥45,510+1.4%
Nov 2025¥44,870+0.7%
Oct 2025¥44,580―
¥55,350¥29,640Oct 23, 2023Oct 22, 2026
Price13-week MA26-week MANikkei 225
3-Year High¥55,350Aug 14, 2026
3-Year Low¥29,640Oct 23, 2023
Annualized Return+21.4%
Max Drawdown−15.6%

If you had invested ¥100,000 3 years ago, it would be worth ¥178,947 today (+78.9%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +108.5%, while this stock moved +78.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥53,040+16.5%
2025¥45,510―
¥55,350¥23,320Oct 25, 2021Oct 22, 2026
Price13-week MA26-week MANikkei 225
5-Year High¥55,350Aug 14, 2026
5-Year Low¥23,320Mar 7, 2022
Annualized Return+14.9%
Max Drawdown−15.6%

If you had invested ¥100,000 5 years ago, it would be worth ¥200,151 today (+100.2%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +123.7%, while this stock moved +100.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥53,040+16.5%
2025¥45,510―
¥55,350¥23,320Jun 21, 2021Oct 22, 2026
Price1-year MA2-year MANikkei 225
All-Time High¥55,350Aug 2026
All-Time Low¥23,320Mar 2022
Total Change+104.4%vs Jun 2021
Annualized Return+14.3%

If you had invested ¥100,000 in Jun 2021, it would be worth ¥204,393 today (+104.4%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +124.4%, while this stock moved +104.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥53,040+16.5%
2025¥45,510+22.2%
2024¥37,240+18.4%
2023¥31,450+24.6%
2022¥25,250−5.5%
2021¥26,720―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2021). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No posts yet. Be the first to write something.

Write on the SMT ETF Carbon Efficient Index Japan Equity board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Japanese stocks in English

Japanese Stock Message Board: stocks available in English

Other boards in English