No.1
Disclosure
2026/10/06 15:00
2027年２月期第２四半期（中間期）決算短信〔日本基準〕(連結)
2659 SAN-A CO.,LTD.サンエーTSE Prime / Retail Trade
1 post
SAN-A CO.,LTD. (2659) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
SAN-A CO.,LTD. (2659) Stock Price History
SAN-A CO.,LTD. closed at ¥3,175 on Oct 29, 2026, −2.9% over 1 month, +19.2% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥3,270Sep 29
1-Month Low¥3,020Oct 14
1-Week Change−0.3%vs Oct 22
1-Month Change−2.9%vs Sep 29
If you had invested ¥100,000 1 month ago, it would be worth ¥97,095 today (−2.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −2.3%, while this stock moved −2.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 29 (Thu) | ¥3,175 | +10 | +0.32% |
| Oct 28 (Wed) | ¥3,165 | −55 | −1.71% |
| Oct 27 (Tue) | ¥3,220 | +0 | +0.00% |
| Oct 26 (Mon) | ¥3,220 | +40 | +1.26% |
| Oct 23 (Fri) | ¥3,180 | −5 | −0.16% |
| Oct 22 (Thu) | ¥3,185 | +35 | +1.11% |
| Oct 21 (Wed) | ¥3,150 | +0 | +0.00% |
| Oct 20 (Tue) | ¥3,150 | −20 | −0.63% |
| Oct 19 (Mon) | ¥3,170 | +35 | +1.12% |
| Oct 16 (Fri) | ¥3,135 | +40 | +1.29% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥3,425Sep 14
3-Month Low¥3,020Oct 14
1-Month Change−2.9%vs Sep 29
3-Month Change−4.8%vs Jul 29
If you had invested ¥100,000 3 months ago, it would be worth ¥95,202 today (−4.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +4.1%, while this stock moved −4.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 29 (Thu) | ¥3,175 | +10 | +0.32% |
| Oct 28 (Wed) | ¥3,165 | −55 | −1.71% |
| Oct 27 (Tue) | ¥3,220 | +0 | +0.00% |
| Oct 26 (Mon) | ¥3,220 | +40 | +1.26% |
| Oct 23 (Fri) | ¥3,180 | −5 | −0.16% |
| Oct 22 (Thu) | ¥3,185 | +35 | +1.11% |
| Oct 21 (Wed) | ¥3,150 | +0 | +0.00% |
| Oct 20 (Tue) | ¥3,150 | −20 | −0.63% |
| Oct 19 (Mon) | ¥3,170 | +35 | +1.12% |
| Oct 16 (Fri) | ¥3,135 | +40 | +1.29% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥3,425Sep 14
6-Month Low¥3,020Oct 14
3-Month Change−4.8%vs Jul 29
6-Month Change−2.2%vs Apr 28
If you had invested ¥100,000 6 months ago, it would be worth ¥96,505 today (−3.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +7.9%, while this stock moved −3.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥3,175 | −2.9% |
| Sep 2026 | ¥3,270 | −2.8% |
| Aug 2026 | ¥3,365 | +3.4% |
| Jul 2026 | ¥3,255 | +1.2% |
| Jun 2026 | ¥3,215 | +3.5% |
| May 2026 | ¥3,105 | −5.6% |
| Apr 2026 | ¥3,290 | +7.9% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥3,425Sep 14
52-Week Low¥2,664Oct 29
Year to Date+7.2%vs Dec 30
From 52-Week High−7.3%Sep 14
If you had invested ¥100,000 1 year ago, it would be worth ¥119,182 today (+19.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +24.6%, while this stock moved +19.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥3,175 | −2.9% |
| Sep 2026 | ¥3,270 | −2.8% |
| Aug 2026 | ¥3,365 | +3.4% |
| Jul 2026 | ¥3,255 | +1.2% |
| Jun 2026 | ¥3,215 | +3.5% |
| May 2026 | ¥3,105 | −5.6% |
| Apr 2026 | ¥3,290 | +7.9% |
| Mar 2026 | ¥3,050 | −1.8% |
| Feb 2026 | ¥3,105 | +5.4% |
| Jan 2026 | ¥2,946 | −0.6% |
| Dec 2025 | ¥2,963 | +3.1% |
| Nov 2025 | ¥2,874 | +7.2% |
| Oct 2025 | ¥2,682 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥3,395Sep 4, 2026
3-Year Low¥2,245Jan 15, 2024
Annualized Return+11.3%
Max Drawdown−17.3%
If you had invested ¥100,000 3 years ago, it would be worth ¥137,744 today (+37.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +100.2%, while this stock moved +37.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥3,175 | +7.2% |
| 2025 | ¥2,963 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥3,395Sep 4, 2026
5-Year Low¥1,975May 23, 2022
Annualized Return+8.4%
Max Drawdown−17.3%
If you had invested ¥100,000 5 years ago, it would be worth ¥149,412 today (+49.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +116.0%, while this stock moved +49.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥3,175 | +7.2% |
| 2025 | ¥2,963 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥3,365Aug 2026
All-Time Low¥643May 2005
Total Change+344.8%vs Mar 2005
Annualized Return+7.1%
If you had invested ¥100,000 in Mar 2005, it would be worth ¥444,834 today (+344.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +448.1%, while this stock moved +344.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥3,175 | +7.2% |
| 2025 | ¥2,963 | +2.0% |
| 2024 | ¥2,906 | +27.6% |
| 2023 | ¥2,278 | +5.8% |
| 2022 | ¥2,153 | +3.0% |
| 2021 | ¥2,090 | −4.2% |
| 2020 | ¥2,183 | −10.3% |
| 2019 | ¥2,433 | +17.1% |
| 2018 | ¥2,078 | −23.8% |
| 2017 | ¥2,725 | −3.7% |
| 2016 | ¥2,830 | +3.9% |
| 2015 | ¥2,725 | +33.4% |
| 2014 | ¥2,043 | +42.0% |
| 2013 | ¥1,438 | +78.1% |
| 2012 | ¥808 | +6.1% |
| 2011 | ¥761 | −4.4% |
| 2010 | ¥796 | −9.0% |
| 2009 | ¥875 | −5.4% |
| 2008 | ¥925 | +9.5% |
| 2007 | ¥845 | −9.9% |
| 2006 | ¥938 | −21.4% |
| 2005 | ¥1,193 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2005). Please check the latest prices before trading.
SAN-A CO.,LTD. (2659) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Shareholder benefits of SAN-A CO.,LTD.
Details and disclosure history of SAN-A CO.,LTD.'s shareholder benefits
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.