2673 YUMEMITSUKETAI Co.,Ltd.夢みつけ隊TSE Standard / Retail Trade
0 posts
YUMEMITSUKETAI Co.,Ltd. (2673) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
YUMEMITSUKETAI Co.,Ltd. (2673) Stock Price History
YUMEMITSUKETAI Co.,Ltd. closed at ¥113 on Oct 29, 2026, +10.8% over 1 month, −52.7% over 1 year.
If you had invested ¥100,000 1 month ago, it would be worth ¥110,784 today (+10.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −2.3%, while this stock moved +10.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 29 (Thu) | ¥113 | +18 | +18.95% |
| Oct 28 (Wed) | ¥95.0 | −3 | −3.06% |
| Oct 27 (Tue) | ¥98.0 | +2 | +2.08% |
| Oct 26 (Mon) | ¥96.0 | +3 | +3.23% |
| Oct 23 (Fri) | ¥93.0 | −4 | −4.12% |
| Oct 21 (Wed) | ¥97.0 | +0 | +0.00% |
| Oct 20 (Tue) | ¥97.0 | −2 | −2.02% |
| Oct 19 (Mon) | ¥99.0 | −1 | −1.00% |
| Oct 16 (Fri) | ¥100 | +0 | +0.00% |
| Oct 15 (Thu) | ¥100 | −2 | −1.96% |
If you had invested ¥100,000 3 months ago, it would be worth ¥106,604 today (+6.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +4.1%, while this stock moved +6.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 29 (Thu) | ¥113 | +18 | +18.95% |
| Oct 28 (Wed) | ¥95.0 | −3 | −3.06% |
| Oct 27 (Tue) | ¥98.0 | +2 | +2.08% |
| Oct 26 (Mon) | ¥96.0 | +3 | +3.23% |
| Oct 23 (Fri) | ¥93.0 | −4 | −4.12% |
| Oct 21 (Wed) | ¥97.0 | +0 | +0.00% |
| Oct 20 (Tue) | ¥97.0 | −2 | −2.02% |
| Oct 19 (Mon) | ¥99.0 | −1 | −1.00% |
| Oct 16 (Fri) | ¥100 | +0 | +0.00% |
| Oct 15 (Thu) | ¥100 | −2 | −1.96% |
If you had invested ¥100,000 6 months ago, it would be worth ¥97,414 today (−2.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +7.9%, while this stock moved −2.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥113 | +10.8% |
| Sep 2026 | ¥102 | −15.0% |
| Aug 2026 | ¥120 | +5.3% |
| Jul 2026 | ¥114 | +23.9% |
| Jun 2026 | ¥92.0 | −4.2% |
| May 2026 | ¥96.0 | −17.2% |
| Apr 2026 | ¥116 | −32.6% |
If you had invested ¥100,000 1 year ago, it would be worth ¥47,280 today (−52.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +24.6%, while this stock moved −52.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥113 | +10.8% |
| Sep 2026 | ¥102 | −15.0% |
| Aug 2026 | ¥120 | +5.3% |
| Jul 2026 | ¥114 | +23.9% |
| Jun 2026 | ¥92.0 | −4.2% |
| May 2026 | ¥96.0 | −17.2% |
| Apr 2026 | ¥116 | −32.6% |
| Mar 2026 | ¥172 | −24.2% |
| Feb 2026 | ¥227 | +6.1% |
| Jan 2026 | ¥214 | +19.6% |
| Dec 2025 | ¥179 | −24.8% |
| Nov 2025 | ¥238 | −4.8% |
| Oct 2025 | ¥250 | ― |
If you had invested ¥100,000 3 years ago, it would be worth ¥101,802 today (+1.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +100.2%, while this stock moved +1.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥113 | −36.9% |
| 2025 | ¥179 | ― |
If you had invested ¥100,000 5 years ago, it would be worth ¥87,597 today (−12.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +116.0%, while this stock moved −12.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥113 | −36.9% |
| 2025 | ¥179 | ― |
If you had invested ¥100,000 in Nov 2000, it would be worth ¥50,446 today (−49.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +363.9%, while this stock moved −49.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥113 | −36.9% |
| 2025 | ¥179 | +84.5% |
| 2024 | ¥97.0 | −13.4% |
| 2023 | ¥112 | +1.8% |
| 2022 | ¥110 | −9.8% |
| 2021 | ¥122 | +2.5% |
| 2020 | ¥119 | −9.8% |
| 2019 | ¥132 | +29.4% |
| 2018 | ¥102 | −31.1% |
| 2017 | ¥148 | +4.2% |
| 2016 | ¥142 | −6.0% |
| 2015 | ¥151 | +7.1% |
| 2014 | ¥141 | +29.4% |
| 2013 | ¥109 | +17.2% |
| 2012 | ¥93.0 | +32.9% |
| 2011 | ¥70.0 | −18.6% |
| 2010 | ¥86.0 | +21.1% |
| 2009 | ¥71.0 | −6.6% |
| 2008 | ¥76.0 | −59.1% |
| 2007 | ¥186 | −38.8% |
| 2006 | ¥304 | −46.7% |
| 2005 | ¥570 | +21.3% |
| 2004 | ¥470 | +54.1% |
| 2003 | ¥305 | +18.4% |
| 2002 | ¥258 | +98.1% |
| 2001 | ¥130 | −36.6% |
| 2000 | ¥205 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2000). Please check the latest prices before trading.
YUMEMITSUKETAI Co.,Ltd. (2673) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the YUMEMITSUKETAI Co.,Ltd. board
More Japanese stocks in English
- HARD OFF CORPORATION Co.,Ltd.2674
- TAKACHIHO KOHEKI CO.,LTD.2676
- ASKUL Corporation2678
- TOWARISE CORPORATION267A
- GEO HOLDINGS CORPORATION2681
- UOGroup CO.,LTD.2683
- and ST HD Co.,Ltd.2685
- CVS Bay Area Inc.2687
- OLBA DVx HEALTHCARE,Inc.2689
- Rigaku Holdings Corporation268A
- YKT CORPORATION2693
- Yakiniku Sakai Holdings Inc.2694