2694 Yakiniku Sakai Holdings Inc.焼肉坂井ホールディングスTSE Standard / Retail Trade
0 posts
Yakiniku Sakai Holdings Inc. (2694) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Yakiniku Sakai Holdings Inc. (2694) Stock Price History
Yakiniku Sakai Holdings Inc. closed at ¥69.0 on Oct 29, 2026, −1.4% over 1 month, −1.4% over 1 year.
If you had invested ¥100,000 1 month ago, it would be worth ¥98,571 today (−1.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −2.3%, while this stock moved −1.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 29 (Thu) | ¥69.0 | −1 | −1.43% |
| Oct 28 (Wed) | ¥70.0 | +1 | +1.45% |
| Oct 27 (Tue) | ¥69.0 | −1 | −1.43% |
| Oct 26 (Mon) | ¥70.0 | +0 | +0.00% |
| Oct 2 (Fri) | ¥70.0 | −1 | −1.41% |
| Oct 1 (Thu) | ¥71.0 | +1 | +1.43% |
| Sep 30 (Wed) | ¥70.0 | +0 | +0.00% |
| Sep 29 (Tue) | ¥70.0 | −2 | −2.78% |
| Sep 28 (Mon) | ¥72.0 | +0 | +0.00% |
| Sep 17 (Thu) | ¥72.0 | +1 | +1.41% |
If you had invested ¥100,000 3 months ago, it would be worth ¥95,833 today (−4.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +4.1%, while this stock moved −4.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 29 (Thu) | ¥69.0 | −1 | −1.43% |
| Oct 28 (Wed) | ¥70.0 | +1 | +1.45% |
| Oct 27 (Tue) | ¥69.0 | −1 | −1.43% |
| Oct 26 (Mon) | ¥70.0 | +0 | +0.00% |
| Oct 2 (Fri) | ¥70.0 | −1 | −1.41% |
| Oct 1 (Thu) | ¥71.0 | +1 | +1.43% |
| Sep 30 (Wed) | ¥70.0 | +0 | +0.00% |
| Sep 29 (Tue) | ¥70.0 | −2 | −2.78% |
| Sep 28 (Mon) | ¥72.0 | +0 | +0.00% |
| Sep 17 (Thu) | ¥72.0 | +1 | +1.41% |
If you had invested ¥100,000 6 months ago, it would be worth ¥98,571 today (−1.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +7.9%, while this stock moved −1.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥69.0 | −1.4% |
| Sep 2026 | ¥70.0 | −2.8% |
| Aug 2026 | ¥72.0 | +1.4% |
| Jul 2026 | ¥71.0 | +1.4% |
| Jun 2026 | ¥70.0 | +0.0% |
| May 2026 | ¥70.0 | +0.0% |
| Apr 2026 | ¥70.0 | +0.0% |
If you had invested ¥100,000 1 year ago, it would be worth ¥98,571 today (−1.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +25.7%, while this stock moved −1.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥69.0 | −1.4% |
| Sep 2026 | ¥70.0 | −2.8% |
| Aug 2026 | ¥72.0 | +1.4% |
| Jul 2026 | ¥71.0 | +1.4% |
| Jun 2026 | ¥70.0 | +0.0% |
| May 2026 | ¥70.0 | +0.0% |
| Apr 2026 | ¥70.0 | +0.0% |
| Mar 2026 | ¥70.0 | −5.4% |
| Feb 2026 | ¥74.0 | +1.4% |
| Jan 2026 | ¥73.0 | +2.8% |
| Dec 2025 | ¥71.0 | +0.0% |
| Nov 2025 | ¥71.0 | +1.4% |
If you had invested ¥100,000 3 years ago, it would be worth ¥93,243 today (−6.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +100.2%, while this stock moved −6.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥69.0 | −2.8% |
| 2025 | ¥71.0 | ― |
If you had invested ¥100,000 5 years ago, it would be worth ¥94,521 today (−5.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +116.0%, while this stock moved −5.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥69.0 | −2.8% |
| 2025 | ¥71.0 | ― |
If you had invested ¥100,000 in May 2001, it would be worth ¥96,279 today (−3.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +393.1%, while this stock moved −3.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥69.0 | −2.8% |
| 2025 | ¥71.0 | +1.4% |
| 2024 | ¥70.0 | −5.4% |
| 2023 | ¥74.0 | +5.7% |
| 2022 | ¥70.0 | +11.1% |
| 2021 | ¥63.0 | −4.5% |
| 2020 | ¥66.0 | −14.3% |
| 2019 | ¥77.0 | +1.3% |
| 2018 | ¥76.0 | −6.2% |
| 2017 | ¥81.0 | +9.5% |
| 2016 | ¥74.0 | −17.8% |
| 2015 | ¥90.0 | −29.7% |
| 2014 | ¥128 | +77.8% |
| 2013 | ¥72.0 | +94.6% |
| 2012 | ¥37.0 | +0.0% |
| 2011 | ¥37.0 | −30.2% |
| 2010 | ¥53.0 | −47.0% |
| 2009 | ¥100 | +5.3% |
| 2008 | ¥95.0 | −39.1% |
| 2007 | ¥156 | −26.1% |
| 2006 | ¥211 | +24.1% |
| 2005 | ¥170 | +114.7% |
| 2004 | ¥79.2 | +1.1% |
| 2003 | ¥78.3 | +6.8% |
| 2002 | ¥73.3 | −1.1% |
| 2001 | ¥74.2 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2001). Please check the latest prices before trading.
Yakiniku Sakai Holdings Inc. (2694) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Shareholder benefits of Yakiniku Sakai Holdings Inc.
Details and disclosure history of Yakiniku Sakai Holdings Inc.'s shareholder benefits
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.