No.1
Disclosure
2026/09/11 15:30
2026年10月期第3四半期決算短信〔日本基準〕（連結）
2695 Kura Sushi,Inc.くら寿司TSE Prime / Retail Trade
1 post
Kura Sushi,Inc. (2695) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Kura Sushi,Inc. (2695) Stock Price History
Kura Sushi,Inc. closed at ¥1,673 on Oct 29, 2026, −2.8% over 1 month, +0.5% over 1 year.
Price5-day MA25-day MANikkei 225
1-Month High¥1,752Oct 20
1-Month Low¥1,662Oct 28
1-Week Change−0.8%vs Oct 22
1-Month Change−2.8%vs Sep 29
If you had invested ¥100,000 1 month ago, it would be worth ¥97,211 today (−2.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −2.3%, while this stock moved −2.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 29 (Thu) | ¥1,673 | +11 | +0.66% |
| Oct 28 (Wed) | ¥1,662 | −35 | −2.06% |
| Oct 27 (Tue) | ¥1,697 | −2 | −0.12% |
| Oct 26 (Mon) | ¥1,699 | −4 | −0.23% |
| Oct 23 (Fri) | ¥1,703 | +16 | +0.95% |
| Oct 22 (Thu) | ¥1,687 | −28 | −1.63% |
| Oct 21 (Wed) | ¥1,715 | −37 | −2.11% |
| Oct 20 (Tue) | ¥1,752 | +11 | +0.63% |
| Oct 19 (Mon) | ¥1,741 | +45 | +2.65% |
| Oct 16 (Fri) | ¥1,696 | −27 | −1.57% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥1,771Aug 28
3-Month Low¥1,629Aug 4
1-Month Change−2.8%vs Sep 29
3-Month Change−0.7%vs Jul 29
If you had invested ¥100,000 3 months ago, it would be worth ¥99,288 today (−0.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +4.1%, while this stock moved −0.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 29 (Thu) | ¥1,673 | +11 | +0.66% |
| Oct 28 (Wed) | ¥1,662 | −35 | −2.06% |
| Oct 27 (Tue) | ¥1,697 | −2 | −0.12% |
| Oct 26 (Mon) | ¥1,699 | −4 | −0.23% |
| Oct 23 (Fri) | ¥1,703 | +16 | +0.95% |
| Oct 22 (Thu) | ¥1,687 | −28 | −1.63% |
| Oct 21 (Wed) | ¥1,715 | −37 | −2.11% |
| Oct 20 (Tue) | ¥1,752 | +11 | +0.63% |
| Oct 19 (Mon) | ¥1,741 | +45 | +2.65% |
| Oct 16 (Fri) | ¥1,696 | −27 | −1.57% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥1,771Aug 28
6-Month Low¥1,520Jun 23
3-Month Change−0.7%vs Jul 29
6-Month Change−4.1%vs Apr 28
If you had invested ¥100,000 6 months ago, it would be worth ¥97,381 today (−2.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +7.9%, while this stock moved −2.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,673 | −3.0% |
| Sep 2026 | ¥1,724 | −1.5% |
| Aug 2026 | ¥1,750 | +4.8% |
| Jul 2026 | ¥1,670 | +3.9% |
| Jun 2026 | ¥1,607 | −2.1% |
| May 2026 | ¥1,642 | −4.4% |
| Apr 2026 | ¥1,718 | −5.1% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥1,868Feb 27
52-Week Low¥1,520Jun 23
Year to Date+3.0%vs Dec 30
From 52-Week High−10.4%Feb 27
If you had invested ¥100,000 1 year ago, it would be worth ¥100,480 today (+0.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +24.6%, while this stock moved +0.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,673 | −3.0% |
| Sep 2026 | ¥1,724 | −1.5% |
| Aug 2026 | ¥1,750 | +4.8% |
| Jul 2026 | ¥1,670 | +3.9% |
| Jun 2026 | ¥1,607 | −2.1% |
| May 2026 | ¥1,642 | −4.4% |
| Apr 2026 | ¥1,718 | −5.1% |
| Mar 2026 | ¥1,810 | −3.1% |
| Feb 2026 | ¥1,868 | +9.7% |
| Jan 2026 | ¥1,703 | +4.8% |
| Dec 2025 | ¥1,625 | −3.3% |
| Nov 2025 | ¥1,680 | +1.2% |
| Oct 2025 | ¥1,660 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥2,655Apr 8, 2024
3-Year Low¥1,329Jan 13, 2025
Annualized Return−2.9%
Max Drawdown−49.9%
If you had invested ¥100,000 3 years ago, it would be worth ¥91,421 today (−8.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +100.2%, while this stock moved −8.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,673 | +3.0% |
| 2025 | ¥1,625 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥2,655Apr 8, 2024
5-Year Low¥1,329Jan 13, 2025
Annualized Return−2.6%
Max Drawdown−49.9%
If you had invested ¥100,000 5 years ago, it would be worth ¥87,592 today (−12.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +116.0%, while this stock moved −12.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,673 | +3.0% |
| 2025 | ¥1,625 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥2,453Apr 2024
All-Time Low¥157Apr 2009
Total Change+268.2%vs Oct 2005
Annualized Return+6.4%
If you had invested ¥100,000 in Oct 2005, it would be worth ¥368,198 today (+268.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +296.9%, while this stock moved +268.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,673 | +3.0% |
| 2025 | ¥1,625 | +12.7% |
| 2024 | ¥1,443 | −15.4% |
| 2023 | ¥1,705 | +13.7% |
| 2022 | ¥1,500 | −17.4% |
| 2021 | ¥1,815 | +16.0% |
| 2020 | ¥1,565 | +15.7% |
| 2019 | ¥1,353 | −0.9% |
| 2018 | ¥1,365 | −17.3% |
| 2017 | ¥1,650 | +34.3% |
| 2016 | ¥1,229 | +1.0% |
| 2015 | ¥1,216 | +43.3% |
| 2014 | ¥849 | +113.7% |
| 2013 | ¥397 | +32.7% |
| 2012 | ¥299 | +18.3% |
| 2011 | ¥253 | −20.5% |
| 2010 | ¥318 | +2.9% |
| 2009 | ¥309 | +51.4% |
| 2008 | ¥204 | −33.0% |
| 2007 | ¥305 | +1.2% |
| 2006 | ¥301 | −37.0% |
| 2005 | ¥478 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2005). Please check the latest prices before trading.
Kura Sushi,Inc. (2695) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Shareholder benefits of Kura Sushi,Inc.
Details and disclosure history of Kura Sushi,Inc.'s shareholder benefits
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.