Japanese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

2721 J-Holdings Corp.ジェイホールディングスTSE Standard / Wholesale Trade

2 posts

Price chart ・ Find other stocks ・ Japanese version

J-Holdings Corp. (2721) at a glance

Code
2721
Company
J-Holdings Corp.
Local name
ジェイホールディングス
Market
TSE Standard
Sector
Wholesale Trade
Share price
¥79.0 +4.00 (+5.33%) Oct 29 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

J-Holdings Corp. (2721) Stock Price History

J-Holdings Corp. closed at ¥79.0 on Oct 29, 2026, −21.8% over 1 month, −61.8% over 1 year.

2026-09-30 第三者割当増資にかかる資金使途変更に関するお知らせ¥101¥75.0Sep 29Oct 29
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥101Sep 29
1-Month Low¥75.0Oct 23
1-Week Change−4.8%vs Oct 22
1-Month Change−21.8%vs Sep 29

If you had invested ¥100,000 1 month ago, it would be worth ¥78,218 today (−21.8%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved −2.3%, while this stock moved −21.8%.

Last 10 Trading Days

DateCloseChange% Change
Oct 29 (Thu)¥79.0+4+5.33%
Oct 27 (Tue)¥75.0+0+0.00%
Oct 23 (Fri)¥75.0−8−9.64%
Oct 22 (Thu)¥83.0−15−15.31%
Oct 21 (Wed)¥98.0−1−1.01%
Oct 20 (Tue)¥99.0+0+0.00%
Oct 16 (Fri)¥99.0−1−1.00%
Oct 15 (Thu)¥100+0+0.00%
Oct 14 (Wed)¥100+1+1.01%
Oct 13 (Tue)¥99.0−1−1.00%
2026-09-16 第10回新株予約権（行使価額修正条項付）の取得及び消却に関するお知らせ2026-09-30 第三者割当増資にかかる資金使途変更に関するお知らせ¥152¥75.0Jul 29Oct 29
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥152Jul 31
3-Month Low¥75.0Oct 23
1-Month Change−21.8%vs Sep 29
3-Month Change−42.3%vs Jul 29

If you had invested ¥100,000 3 months ago, it would be worth ¥57,664 today (−42.3%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +4.1%, while this stock moved −42.3%.

Last 10 Trading Days

DateCloseChange% Change
Oct 29 (Thu)¥79.0+4+5.33%
Oct 27 (Tue)¥75.0+0+0.00%
Oct 23 (Fri)¥75.0−8−9.64%
Oct 22 (Thu)¥83.0−15−15.31%
Oct 21 (Wed)¥98.0−1−1.01%
Oct 20 (Tue)¥99.0+0+0.00%
Oct 16 (Fri)¥99.0−1−1.00%
Oct 15 (Thu)¥100+0+0.00%
Oct 14 (Wed)¥100+1+1.01%
Oct 13 (Tue)¥99.0−1−1.00%
2026-09-16 第10回新株予約権（行使価額修正条項付）の取得及び消却に関するお知らせ2026-09-30 第三者割当増資にかかる資金使途変更に関するお知らせ¥152¥75.0Apr 30Oct 29
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥152Jul 31
6-Month Low¥75.0Oct 23
3-Month Change−42.3%vs Jul 29
6-Month Change−33.1%vs Apr 28

If you had invested ¥100,000 6 months ago, it would be worth ¥65,289 today (−34.7%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +7.9%, while this stock moved −34.7%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥79.0−20.2%
Sep 2026¥99.0−10.8%
Aug 2026¥111−27.0%
Jul 2026¥152+28.8%
Jun 2026¥118+1.7%
May 2026¥116−4.1%
Apr 2026¥121−12.3%
2026-09-16 第10回新株予約権（行使価額修正条項付）の取得及び消却に関するお知らせ2026-09-30 第三者割当増資にかかる資金使途変更に関するお知らせ¥214¥75.0Oct 29Oct 29
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥214Nov 17
52-Week Low¥75.0Oct 23
Year to Date−58.9%vs Dec 30
From 52-Week High−63.1%Nov 17

If you had invested ¥100,000 1 year ago, it would be worth ¥38,164 today (−61.8%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +24.6%, while this stock moved −61.8%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥79.0−20.2%
Sep 2026¥99.0−10.8%
Aug 2026¥111−27.0%
Jul 2026¥152+28.8%
Jun 2026¥118+1.7%
May 2026¥116−4.1%
Apr 2026¥121−12.3%
Mar 2026¥138−20.7%
Feb 2026¥174−3.9%
Jan 2026¥181−5.7%
Dec 2025¥192−3.5%
Nov 2025¥199−1.5%
Oct 2025¥202―
¥313¥75.0Oct 30, 2023Oct 29, 2026
Price13-week MA26-week MANikkei 225
3-Year High¥313Mar 18, 2024
3-Year Low¥75.0Oct 23, 2026
Annualized Return−21.8%
Max Drawdown−76.0%

If you had invested ¥100,000 3 years ago, it would be worth ¥47,879 today (−52.1%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +100.2%, while this stock moved −52.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥79.0−58.9%
2025¥192―
¥478¥75.0Nov 1, 2021Oct 29, 2026
Price13-week MA26-week MANikkei 225
5-Year High¥478Apr 3, 2023
5-Year Low¥75.0Oct 23, 2026
Annualized Return−19.9%
Max Drawdown−84.3%

If you had invested ¥100,000 5 years ago, it would be worth ¥33,054 today (−66.9%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +116.0%, while this stock moved −66.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥79.0−58.9%
2025¥192―
¥2,220¥75.0Dec 1, 2001Oct 29, 2026
Price1-year MA2-year MANikkei 225
All-Time High¥2,220Apr 2006
All-Time Low¥75.0Oct 2026
Total Change−94.1%vs Dec 2001
Annualized Return−10.7%

If you had invested ¥100,000 in Dec 2001, it would be worth ¥5,940 today (−94.1%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +506.6%, while this stock moved −94.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥79.0−58.9%
2025¥192+23.1%
2024¥156−32.2%
2023¥230−17.9%
2022¥280+47.4%
2021¥190−36.2%
2020¥298−28.9%
2019¥419−4.8%
2018¥440−48.7%
2017¥858+104.8%
2016¥419−21.7%
2015¥535+82.0%
2014¥294−28.1%
2013¥409+140.4%
2012¥170−29.1%
2011¥240−4.0%
2010¥250−15.3%
2009¥295−13.0%
2008¥339−48.6%
2007¥660−48.4%
2006¥1,280−26.0%
2005¥1,730+78.4%
2004¥970+54.5%
2003¥628−6.0%
2002¥668−49.8%
2001¥1,330―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2001). Please check the latest prices before trading.

J-Holdings Corp. (2721) financial indicators

PBR
2.66
ROE
-53.14%
Dividend yield
0.00%

See all financial indicators for J-Holdings Corp. (market cap, DOE, equity ratio, EV, EBITDA, ROIC and more)

PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.2 Disclosure 2026/09/30 16:00
第三者割当増資にかかる資金使途変更に関するお知らせ

📄 Open the filing

Delete
No.1 Disclosure 2026/09/16 16:30
第10回新株予約権（行使価額修正条項付）の取得及び消却に関するお知らせ

📄 Open the filing

Delete

Write on the J-Holdings Corp. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Japanese stocks in English

Japanese Stock Message Board: stocks available in English

Other boards in English