Japanese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

2742 HALOWS CO.,LTD.ハローズTSE Prime / Retail Trade

2 posts

Price chart ・ Find other stocks ・ Japanese version

HALOWS CO.,LTD. (2742) at a glance

Code
2742
Company
HALOWS CO.,LTD.
Local name
ハローズ
Market
TSE Prime
Sector
Retail Trade
Share price
¥3,540 -140.0 (-3.80%) Oct 28 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

HALOWS CO.,LTD. (2742) Stock Price HistoryNear a 52-week low

HALOWS CO.,LTD. closed at ¥3,540 on Oct 28, 2026, −8.6% over 1 month, −21.0% over 1 year.

2026-10-02 主要株主の異動（予定）ならびに公開買付けに準ずる行為として政令で定める買い集め…¥3,875¥3,540Sep 28Oct 28
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥3,875Sep 28
1-Month Low¥3,540Oct 28
1-Week Change−3.7%vs Oct 21
1-Month Change−8.6%vs Sep 28

If you had invested ¥100,000 1 month ago, it would be worth ¥91,355 today (−8.6%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved −2.9%, while this stock moved −8.6%.

Last 10 Trading Days

DateCloseChange% Change
Oct 28 (Wed)¥3,540−140−3.80%
Oct 27 (Tue)¥3,680−80−2.13%
Oct 26 (Mon)¥3,760+20+0.53%
Oct 23 (Fri)¥3,740+20+0.54%
Oct 22 (Thu)¥3,720+45+1.22%
Oct 21 (Wed)¥3,675−50−1.34%
Oct 20 (Tue)¥3,725+25+0.68%
Oct 19 (Mon)¥3,700+20+0.54%
Oct 16 (Fri)¥3,680−35−0.94%
Oct 15 (Thu)¥3,715+50+1.36%
2026-09-25 2027年２月期 第２四半期（中間期）決算短信〔日本基準〕（非連結）2026-10-02 主要株主の異動（予定）ならびに公開買付けに準ずる行為として政令で定める買い集め…¥4,120¥3,540Jul 28Oct 28
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥4,120Aug 31
3-Month Low¥3,540Oct 28
1-Month Change−8.6%vs Sep 28
3-Month Change−8.4%vs Jul 28

If you had invested ¥100,000 3 months ago, it would be worth ¥91,591 today (−8.4%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +2.5%, while this stock moved −8.4%.

Last 10 Trading Days

DateCloseChange% Change
Oct 28 (Wed)¥3,540−140−3.80%
Oct 27 (Tue)¥3,680−80−2.13%
Oct 26 (Mon)¥3,760+20+0.53%
Oct 23 (Fri)¥3,740+20+0.54%
Oct 22 (Thu)¥3,720+45+1.22%
Oct 21 (Wed)¥3,675−50−1.34%
Oct 20 (Tue)¥3,725+25+0.68%
Oct 19 (Mon)¥3,700+20+0.54%
Oct 16 (Fri)¥3,680−35−0.94%
Oct 15 (Thu)¥3,715+50+1.36%
2026-09-25 2027年２月期 第２四半期（中間期）決算短信〔日本基準〕（非連結）2026-10-02 主要株主の異動（予定）ならびに公開買付けに準ずる行為として政令で定める買い集め…¥4,120¥3,540Apr 28Oct 28
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥4,120Aug 31
6-Month Low¥3,540Oct 28
3-Month Change−8.4%vs Jul 28
6-Month Change−11.8%vs Apr 28

If you had invested ¥100,000 6 months ago, it would be worth ¥88,169 today (−11.8%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +6.7%, while this stock moved −11.8%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥3,540−5.7%
Sep 2026¥3,755−8.9%
Aug 2026¥4,120+7.7%
Jul 2026¥3,825+1.7%
Jun 2026¥3,760−1.6%
May 2026¥3,820−2.9%
Apr 2026¥3,935−8.1%
2026-09-25 2027年２月期 第２四半期（中間期）決算短信〔日本基準〕（非連結）2026-10-02 主要株主の異動（予定）ならびに公開買付けに準ずる行為として政令で定める買い集め…¥4,935¥3,540Oct 28Oct 28
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥4,935Feb 19
52-Week Low¥3,540Oct 28
Year to Date−23.3%vs Dec 30
From 52-Week High−28.3%Feb 19

If you had invested ¥100,000 1 year ago, it would be worth ¥79,018 today (−21.0%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +27.4%, while this stock moved −21.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥3,540−5.7%
Sep 2026¥3,755−8.9%
Aug 2026¥4,120+7.7%
Jul 2026¥3,825+1.7%
Jun 2026¥3,760−1.6%
May 2026¥3,820−2.9%
Apr 2026¥3,935−8.1%
Mar 2026¥4,280−12.7%
Feb 2026¥4,905+7.9%
Jan 2026¥4,545−1.5%
Dec 2025¥4,615−0.8%
Nov 2025¥4,650+6.3%
Oct 2025¥4,375―
¥5,230¥3,540Oct 30, 2023Oct 28, 2026
Price13-week MA26-week MANikkei 225
3-Year High¥5,230Aug 4, 2025
3-Year Low¥3,540Oct 28, 2026
Annualized Return−5.5%
Max Drawdown−32.3%

If you had invested ¥100,000 3 years ago, it would be worth ¥84,386 today (−15.6%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +100.2%, while this stock moved −15.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥3,540−23.3%
2025¥4,615―
¥5,230¥2,661Nov 1, 2021Oct 28, 2026
Price13-week MA26-week MANikkei 225
5-Year High¥5,230Aug 4, 2025
5-Year Low¥2,661Dec 20, 2021
Annualized Return+4.2%
Max Drawdown−32.3%

If you had invested ¥100,000 5 years ago, it would be worth ¥122,661 today (+22.7%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +116.0%, while this stock moved +22.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥3,540−23.3%
2025¥4,615―
¥6,110¥265Oct 1, 2002Oct 28, 2026
Price1-year MA2-year MANikkei 225
All-Time High¥6,110Nov 2015
All-Time Low¥265Feb 2003
Total Change+955.1%vs Oct 2002
Annualized Return+10.3%

If you had invested ¥100,000 in Oct 2002, it would be worth ¥1,055,142 today (+955.1%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +645.5%, while this stock moved +955.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥3,540−23.3%
2025¥4,615−0.2%
2024¥4,625+7.8%
2023¥4,290+47.4%
2022¥2,911+3.0%
2021¥2,827−18.3%
2020¥3,460+29.2%
2019¥2,677+17.1%
2018¥2,286−12.2%
2017¥2,603+8.5%
2016¥2,400−33.4%
2015¥3,605+142.6%
2014¥1,486+22.1%
2013¥1,217+64.9%
2012¥738+4.8%
2011¥704−7.6%
2010¥762+22.3%
2009¥623−2.0%
2008¥636−9.4%
2007¥702−0.4%
2006¥705−30.9%
2005¥1,020+65.9%
2004¥615+99.7%
2003¥308+2.7%
2002¥300―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2002). Please check the latest prices before trading.

HALOWS CO.,LTD. (2742) financial indicators

PER
8.7
PBR
0.93
ROE
10.71%
Dividend yield
2.03%

See all financial indicators for HALOWS CO.,LTD. (market cap, DOE, equity ratio, EV, EBITDA, ROIC and more)

PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.

Shareholder benefits of HALOWS CO.,LTD.

Program status
Active
Record month
February
Minimum shares
100 shares or more
Benefit
Shareholder vouchers (QUO Card for those far from stores)

Details and disclosure history of HALOWS CO.,LTD.'s shareholder benefits

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.2 Disclosure 2026/10/02 13:30
主要株主の異動（予定）ならびに公開買付けに準ずる行為として政令で定める買い集め行為に関するお知らせ

📄 Open the filing

Delete
No.1 Disclosure 2026/09/25 15:30
2027年２月期 第２四半期（中間期）決算短信〔日本基準〕（非連結）

📄 Open the filing

Delete

Write on the HALOWS CO.,LTD. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Japanese stocks in English

Japanese Stock Message Board: stocks available in English

Other boards in English