2767 TSUBURAYA FIELDS HOLDINGS INC.円谷フィールズホールディングスTSE Prime / Wholesale Trade
0 posts
TSUBURAYA FIELDS HOLDINGS INC. (2767) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
TSUBURAYA FIELDS HOLDINGS INC. (2767) Stock Price History
TSUBURAYA FIELDS HOLDINGS INC. closed at ¥2,424 on Oct 28, 2026, −5.1% over 1 month, +11.8% over 1 year.
If you had invested ¥100,000 1 month ago, it would be worth ¥94,873 today (−5.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −2.9%, while this stock moved −5.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 28 (Wed) | ¥2,424 | −64 | −2.57% |
| Oct 27 (Tue) | ¥2,488 | +20 | +0.81% |
| Oct 26 (Mon) | ¥2,468 | −2 | −0.08% |
| Oct 23 (Fri) | ¥2,470 | −49 | −1.95% |
| Oct 22 (Thu) | ¥2,519 | +10 | +0.40% |
| Oct 21 (Wed) | ¥2,509 | −16 | −0.63% |
| Oct 20 (Tue) | ¥2,525 | −10 | −0.39% |
| Oct 19 (Mon) | ¥2,535 | +13 | +0.52% |
| Oct 16 (Fri) | ¥2,522 | +74 | +3.02% |
| Oct 15 (Thu) | ¥2,448 | −11 | −0.45% |
If you had invested ¥100,000 3 months ago, it would be worth ¥125,596 today (+25.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.5%, while this stock moved +25.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 28 (Wed) | ¥2,424 | −64 | −2.57% |
| Oct 27 (Tue) | ¥2,488 | +20 | +0.81% |
| Oct 26 (Mon) | ¥2,468 | −2 | −0.08% |
| Oct 23 (Fri) | ¥2,470 | −49 | −1.95% |
| Oct 22 (Thu) | ¥2,519 | +10 | +0.40% |
| Oct 21 (Wed) | ¥2,509 | −16 | −0.63% |
| Oct 20 (Tue) | ¥2,525 | −10 | −0.39% |
| Oct 19 (Mon) | ¥2,535 | +13 | +0.52% |
| Oct 16 (Fri) | ¥2,522 | +74 | +3.02% |
| Oct 15 (Thu) | ¥2,448 | −11 | −0.45% |
If you had invested ¥100,000 6 months ago, it would be worth ¥170,225 today (+70.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.7%, while this stock moved +70.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥2,424 | −4.2% |
| Sep 2026 | ¥2,530 | −3.1% |
| Aug 2026 | ¥2,612 | +8.4% |
| Jul 2026 | ¥2,410 | +73.6% |
| Jun 2026 | ¥1,388 | +0.4% |
| May 2026 | ¥1,383 | −2.6% |
| Apr 2026 | ¥1,420 | +0.7% |
If you had invested ¥100,000 1 year ago, it would be worth ¥111,808 today (+11.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +27.4%, while this stock moved +11.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥2,424 | −4.2% |
| Sep 2026 | ¥2,530 | −3.1% |
| Aug 2026 | ¥2,612 | +8.4% |
| Jul 2026 | ¥2,410 | +73.6% |
| Jun 2026 | ¥1,388 | +0.4% |
| May 2026 | ¥1,383 | −2.6% |
| Apr 2026 | ¥1,420 | +0.7% |
| Mar 2026 | ¥1,410 | −9.2% |
| Feb 2026 | ¥1,553 | −15.3% |
| Jan 2026 | ¥1,833 | −1.2% |
| Dec 2025 | ¥1,855 | −7.1% |
| Nov 2025 | ¥1,996 | −8.1% |
| Oct 2025 | ¥2,172 | ― |
If you had invested ¥100,000 3 years ago, it would be worth ¥150,279 today (+50.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +100.2%, while this stock moved +50.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,424 | +30.7% |
| 2025 | ¥1,855 | ― |
If you had invested ¥100,000 5 years ago, it would be worth ¥914,717 today (+814.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +116.0%, while this stock moved +814.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,424 | +30.7% |
| 2025 | ¥1,855 | ― |
If you had invested ¥100,000 in Apr 2003, it would be worth ¥897,778 today (+797.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +604.1%, while this stock moved +797.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,424 | +30.7% |
| 2025 | ¥1,855 | +1.2% |
| 2024 | ¥1,833 | +44.1% |
| 2023 | ¥1,272 | −6.7% |
| 2022 | ¥1,364 | +433.7% |
| 2021 | ¥256 | +8.0% |
| 2020 | ¥237 | −27.2% |
| 2019 | ¥325 | −14.9% |
| 2018 | ¥382 | −36.8% |
| 2017 | ¥604 | −11.0% |
| 2016 | ¥679 | −35.3% |
| 2015 | ¥1,048 | +39.9% |
| 2014 | ¥749 | −26.0% |
| 2013 | ¥1,013 | +72.3% |
| 2012 | ¥588 | −0.8% |
| 2011 | ¥592 | −7.1% |
| 2010 | ¥637 | +10.5% |
| 2009 | ¥577 | −21.0% |
| 2008 | ¥730 | +1.3% |
| 2007 | ¥720 | −44.6% |
| 2006 | ¥1,300 | −23.1% |
| 2005 | ¥1,690 | −38.7% |
| 2004 | ¥2,755 | +57.4% |
| 2003 | ¥1,750 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2003). Please check the latest prices before trading.
TSUBURAYA FIELDS HOLDINGS INC. (2767) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the TSUBURAYA FIELDS HOLDINGS INC. board
More Japanese stocks in English
- Sojitz Corporation2768
- Village Vanguard CO.,LTD.2769
- CCReB Advisors Inc.276A
- SHINTO Holdings,Inc.2776
- PALEMO HOLDINGS CO.,LTD.2778
- Globe-ing Inc.277A
- Komehyo Holdings Co.,Ltd.2780
- Seria Co.,Ltd.2782
- Alfresa Holdings Corporation2784
- APPLE INTERNATIONAL CO.,LTD.2788
- Karula Co.,LTD.2789
- Terra Drone Corporation278A