No.1
Disclosure
2026/10/13 15:40
2027年5月期 第1四半期決算短信（日本基準）（連結）
2769 Village Vanguard CO.,LTD.ヴィレッジヴァンガードコーポレーションTSE Standard / Retail Trade
1 post
Village Vanguard CO.,LTD. (2769) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Village Vanguard CO.,LTD. (2769) Stock Price History
Village Vanguard CO.,LTD. closed at ¥925 on Oct 28, 2026, −0.5% over 1 month, −10.2% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥940Oct 9
1-Month Low¥920Oct 27
1-Week Change−1.5%vs Oct 21
1-Month Change−0.5%vs Sep 28
If you had invested ¥100,000 1 month ago, it would be worth ¥99,462 today (−0.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −2.9%, while this stock moved −0.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 28 (Wed) | ¥925 | +5 | +0.54% |
| Oct 27 (Tue) | ¥920 | −15 | −1.60% |
| Oct 26 (Mon) | ¥935 | +2 | +0.21% |
| Oct 23 (Fri) | ¥933 | −7 | −0.74% |
| Oct 22 (Thu) | ¥940 | +1 | +0.11% |
| Oct 21 (Wed) | ¥939 | −1 | −0.11% |
| Oct 20 (Tue) | ¥940 | +0 | +0.00% |
| Oct 16 (Fri) | ¥940 | +2 | +0.21% |
| Oct 15 (Thu) | ¥938 | +1 | +0.11% |
| Oct 14 (Wed) | ¥937 | −1 | −0.11% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥940Oct 9
3-Month Low¥890Jul 28
1-Month Change−0.5%vs Sep 28
3-Month Change+3.9%vs Jul 28
If you had invested ¥100,000 3 months ago, it would be worth ¥103,933 today (+3.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.5%, while this stock moved +3.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 28 (Wed) | ¥925 | +5 | +0.54% |
| Oct 27 (Tue) | ¥920 | −15 | −1.60% |
| Oct 26 (Mon) | ¥935 | +2 | +0.21% |
| Oct 23 (Fri) | ¥933 | −7 | −0.74% |
| Oct 22 (Thu) | ¥940 | +1 | +0.11% |
| Oct 21 (Wed) | ¥939 | −1 | −0.11% |
| Oct 20 (Tue) | ¥940 | +0 | +0.00% |
| Oct 16 (Fri) | ¥940 | +2 | +0.21% |
| Oct 15 (Thu) | ¥938 | +1 | +0.11% |
| Oct 14 (Wed) | ¥937 | −1 | −0.11% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥940Oct 9
6-Month Low¥811May 18
3-Month Change+3.9%vs Jul 28
6-Month Change+0.0%vs Apr 28
If you had invested ¥100,000 6 months ago, it would be worth ¥100,000 today (+0.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.7%, while this stock moved +0.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥925 | −1.3% |
| Sep 2026 | ¥937 | +2.0% |
| Aug 2026 | ¥919 | +2.8% |
| Jul 2026 | ¥894 | +3.8% |
| Jun 2026 | ¥861 | +4.5% |
| May 2026 | ¥824 | −10.4% |
| Apr 2026 | ¥920 | −3.8% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥1,031Nov 13
52-Week Low¥811May 18
Year to Date−4.7%vs Dec 30
From 52-Week High−10.3%Nov 13
If you had invested ¥100,000 1 year ago, it would be worth ¥89,806 today (−10.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +27.4%, while this stock moved −10.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥925 | −1.3% |
| Sep 2026 | ¥937 | +2.0% |
| Aug 2026 | ¥919 | +2.8% |
| Jul 2026 | ¥894 | +3.8% |
| Jun 2026 | ¥861 | +4.5% |
| May 2026 | ¥824 | −10.4% |
| Apr 2026 | ¥920 | −3.8% |
| Mar 2026 | ¥956 | −1.5% |
| Feb 2026 | ¥971 | −0.2% |
| Jan 2026 | ¥973 | +0.2% |
| Dec 2025 | ¥971 | −1.0% |
| Nov 2025 | ¥981 | −4.3% |
| Oct 2025 | ¥1,025 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥1,129Nov 20, 2023
3-Year Low¥824May 29, 2026
Annualized Return−6.0%
Max Drawdown−27.0%
If you had invested ¥100,000 3 years ago, it would be worth ¥83,109 today (−16.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +100.2%, while this stock moved −16.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥925 | −4.7% |
| 2025 | ¥971 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥1,129Nov 20, 2023
5-Year Low¥824May 29, 2026
Annualized Return−3.2%
Max Drawdown−27.0%
If you had invested ¥100,000 5 years ago, it would be worth ¥85,018 today (−15.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +116.0%, while this stock moved −15.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥925 | −4.7% |
| 2025 | ¥971 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥5,575Jan 2006
All-Time Low¥696Aug 2012
Total Change+1.0%vs May 2003
Annualized Return+0.0%
If you had invested ¥100,000 in May 2003, it would be worth ¥100,955 today (+1.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +604.1%, while this stock moved +1.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥925 | −4.7% |
| 2025 | ¥971 | −4.3% |
| 2024 | ¥1,015 | −5.1% |
| 2023 | ¥1,069 | +3.1% |
| 2022 | ¥1,037 | +3.7% |
| 2021 | ¥1,000 | +4.0% |
| 2020 | ¥962 | −5.3% |
| 2019 | ¥1,016 | +9.1% |
| 2018 | ¥931 | −13.0% |
| 2017 | ¥1,070 | −9.4% |
| 2016 | ¥1,181 | −26.4% |
| 2015 | ¥1,605 | +19.1% |
| 2014 | ¥1,348 | −1.6% |
| 2013 | ¥1,370 | +44.4% |
| 2012 | ¥949 | −23.4% |
| 2011 | ¥1,239 | −17.0% |
| 2010 | ¥1,493 | −15.4% |
| 2009 | ¥1,765 | +27.4% |
| 2008 | ¥1,385 | −54.2% |
| 2007 | ¥3,025 | +3.1% |
| 2006 | ¥2,935 | −47.1% |
| 2005 | ¥5,550 | +175.8% |
| 2004 | ¥2,013 | +49.1% |
| 2003 | ¥1,350 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2003). Please check the latest prices before trading.
Village Vanguard CO.,LTD. (2769) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
Write on the Village Vanguard CO.,LTD. board
More Japanese stocks in English
- CCReB Advisors Inc.276A
- SHINTO Holdings,Inc.2776
- PALEMO HOLDINGS CO.,LTD.2778
- Globe-ing Inc.277A
- Komehyo Holdings Co.,Ltd.2780
- Seria Co.,Ltd.2782
- Alfresa Holdings Corporation2784
- APPLE INTERNATIONAL CO.,LTD.2788
- Karula Co.,LTD.2789
- Terra Drone Corporation278A
- NAFCO Co.,Ltd.2790
- DAIKOKUTENBUSSAN CO.,LTD.2791