Japanese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

2778 PALEMO HOLDINGS CO.,LTD.パレモ・ホールディングスTSE Standard / Retail Trade

2 posts

Price chart ・ Find other stocks ・ Japanese version

PALEMO HOLDINGS CO.,LTD. (2778) at a glance

Code
2778
Company
PALEMO HOLDINGS CO.,LTD.
Local name
パレモ・ホールディングス
Market
TSE Standard
Sector
Retail Trade
Share price
¥125 -5.0 (-3.85%) Oct 28 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

PALEMO HOLDINGS CO.,LTD. (2778) Stock Price History

PALEMO HOLDINGS CO.,LTD. closed at ¥125 on Oct 28, 2026, +5.9% over 1 month, −14.4% over 1 year.

¥131¥118Sep 28Oct 28
Price5-day MA25-day MANikkei 225
1-Month High¥131Oct 15
1-Month Low¥118Sep 28
1-Week Change+0.8%vs Oct 21
1-Month Change+5.9%vs Sep 28

If you had invested ¥100,000 1 month ago, it would be worth ¥105,932 today (+5.9%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved −2.9%, while this stock moved +5.9%.

Last 10 Trading Days

DateCloseChange% Change
Oct 28 (Wed)¥125−5−3.85%
Oct 27 (Tue)¥130+8+6.56%
Oct 26 (Mon)¥122+1+0.83%
Oct 23 (Fri)¥121−2−1.63%
Oct 22 (Thu)¥123−1−0.81%
Oct 21 (Wed)¥124+0+0.00%
Oct 20 (Tue)¥124−2−1.59%
Oct 19 (Mon)¥126−4−3.08%
Oct 16 (Fri)¥130−1−0.76%
Oct 15 (Thu)¥131+2+1.55%
2026-09-15 2027年２月期第２四半期（中間期）及び通期連結業績予想の修正に関するお知らせ2026-09-25 2027年２月期 第２四半期（中間期）決算短信〔日本基準〕（連結）¥131¥108Jul 28Oct 28
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥131Oct 15
3-Month Low¥108Jul 28
1-Month Change+5.9%vs Sep 28
3-Month Change+15.7%vs Jul 28

If you had invested ¥100,000 3 months ago, it would be worth ¥115,741 today (+15.7%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +2.5%, while this stock moved +15.7%.

Last 10 Trading Days

DateCloseChange% Change
Oct 28 (Wed)¥125−5−3.85%
Oct 27 (Tue)¥130+8+6.56%
Oct 26 (Mon)¥122+1+0.83%
Oct 23 (Fri)¥121−2−1.63%
Oct 22 (Thu)¥123−1−0.81%
Oct 21 (Wed)¥124+0+0.00%
Oct 20 (Tue)¥124−2−1.59%
Oct 19 (Mon)¥126−4−3.08%
Oct 16 (Fri)¥130−1−0.76%
Oct 15 (Thu)¥131+2+1.55%
2026-09-15 2027年２月期第２四半期（中間期）及び通期連結業績予想の修正に関するお知らせ2026-09-25 2027年２月期 第２四半期（中間期）決算短信〔日本基準〕（連結）¥131¥106Apr 28Oct 28
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥131Oct 15
6-Month Low¥106Jun 10
3-Month Change+15.7%vs Jul 28
6-Month Change+1.6%vs Apr 28

If you had invested ¥100,000 6 months ago, it would be worth ¥101,626 today (+1.6%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +6.7%, while this stock moved +1.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥125+4.2%
Sep 2026¥120+2.6%
Aug 2026¥117+7.3%
Jul 2026¥109−1.8%
Jun 2026¥111+0.9%
May 2026¥110−8.3%
Apr 2026¥120+3.4%
2026-09-15 2027年２月期第２四半期（中間期）及び通期連結業績予想の修正に関するお知らせ2026-09-25 2027年２月期 第２四半期（中間期）決算短信〔日本基準〕（連結）¥161¥106Oct 28Oct 28
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥161Jan 22
52-Week Low¥106Jun 10
Year to Date−2.3%vs Dec 30
From 52-Week High−22.4%Jan 22

If you had invested ¥100,000 1 year ago, it would be worth ¥85,616 today (−14.4%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +27.4%, while this stock moved −14.4%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥125+4.2%
Sep 2026¥120+2.6%
Aug 2026¥117+7.3%
Jul 2026¥109−1.8%
Jun 2026¥111+0.9%
May 2026¥110−8.3%
Apr 2026¥120+3.4%
Mar 2026¥116−26.1%
Feb 2026¥157+4.7%
Jan 2026¥150+17.2%
Dec 2025¥128−5.9%
Nov 2025¥136−3.5%
Oct 2025¥141―
¥192¥108Oct 30, 2023Oct 28, 2026
Price13-week MA26-week MANikkei 225
3-Year High¥192Dec 18, 2023
3-Year Low¥108Jun 12, 2026
Annualized Return−11.6%
Max Drawdown−43.8%

If you had invested ¥100,000 3 years ago, it would be worth ¥69,061 today (−30.9%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +100.2%, while this stock moved −30.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥125−2.3%
2025¥128―
¥250¥108Nov 1, 2021Oct 28, 2026
Price13-week MA26-week MANikkei 225
5-Year High¥250Aug 15, 2022
5-Year Low¥108Jun 12, 2026
Annualized Return−6.1%
Max Drawdown−56.8%

If you had invested ¥100,000 5 years ago, it would be worth ¥73,099 today (−26.9%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +116.0%, while this stock moved −26.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥125−2.3%
2025¥128―
¥3,580¥109Sep 1, 2003Oct 28, 2026
Price1-year MA2-year MANikkei 225
All-Time High¥3,580Jun 2004
All-Time Low¥109Jul 2026
Total Change−86.8%vs Sep 2003
Annualized Return−8.4%

If you had invested ¥100,000 in Sep 2003, it would be worth ¥13,228 today (−86.8%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +525.8%, while this stock moved −86.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥125−2.3%
2025¥128+4.1%
2024¥123−29.7%
2023¥175−7.4%
2022¥189+27.7%
2021¥148−18.2%
2020¥181−41.6%
2019¥310+44.2%
2018¥215−59.6%
2017¥532+70.5%
2016¥312+47.2%
2015¥212−24.3%
2014¥280−14.4%
2013¥327−3.0%
2012¥337+20.8%
2011¥279−33.1%
2010¥417+39.0%
2009¥300+0.0%
2008¥300−47.7%
2007¥574−60.4%
2006¥1,451−17.1%
2005¥1,750+87.2%
2004¥935−28.6%
2003¥1,310―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2003). Please check the latest prices before trading.

PALEMO HOLDINGS CO.,LTD. (2778) financial indicators

PER
59.5
PBR
0.95
ROE
1.60%
Dividend yield
0.00%

See all financial indicators for PALEMO HOLDINGS CO.,LTD. (market cap, DOE, equity ratio, EV, EBITDA, ROIC and more)

PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.2 Disclosure 2026/09/25 15:30
2027年２月期 第２四半期（中間期）決算短信〔日本基準〕（連結）

📄 Open the filing

Delete
No.1 Disclosure 2026/09/15 15:30
2027年２月期第２四半期（中間期）及び通期連結業績予想の修正に関するお知らせ

📄 Open the filing

Delete

Write on the PALEMO HOLDINGS CO.,LTD. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Japanese stocks in English

Japanese Stock Message Board: stocks available in English

Other boards in English