Japanese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

2789 Karula Co.,LTD.カルラTSE Standard / Retail Trade

2 posts

Price chart ・ Find other stocks ・ Japanese version

Karula Co.,LTD. (2789) at a glance

Code
2789
Company
Karula Co.,LTD.
Local name
カルラ
Market
TSE Standard
Sector
Retail Trade
Share price
¥483 +0.0 (+0.00%) Oct 28 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Karula Co.,LTD. (2789) Stock Price History

Karula Co.,LTD. closed at ¥483 on Oct 28, 2026, +0.2% over 1 month, +0.0% over 1 year.

2026-10-05 2027年２月期 第２四半期（中間期）決算短信〔日本基準〕（連結） / 2027年２月期第２四半期（中間期）連結業績予想値と実績値との差異および通期連結業…¥489¥472Sep 28Oct 28
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥489Sep 29
1-Month Low¥472Oct 5
1-Week Change+0.6%vs Oct 21
1-Month Change+0.2%vs Sep 28

If you had invested ¥100,000 1 month ago, it would be worth ¥100,207 today (+0.2%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved −2.9%, while this stock moved +0.2%.

Last 10 Trading Days

DateCloseChange% Change
Oct 28 (Wed)¥483+0+0.00%
Oct 27 (Tue)¥483−1−0.21%
Oct 26 (Mon)¥484+3+0.62%
Oct 23 (Fri)¥481+3+0.63%
Oct 22 (Thu)¥478−2−0.42%
Oct 21 (Wed)¥480+2+0.42%
Oct 20 (Tue)¥478−1−0.21%
Oct 19 (Mon)¥479+0+0.00%
Oct 16 (Fri)¥479−1−0.21%
Oct 15 (Thu)¥480+2+0.42%
2026-10-05 2027年２月期 第２四半期（中間期）決算短信〔日本基準〕（連結） / 2027年２月期第２四半期（中間期）連結業績予想値と実績値との差異および通期連結業…¥489¥467Jul 28Oct 28
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥489Sep 29
3-Month Low¥467Jul 29
1-Month Change+0.2%vs Sep 28
3-Month Change+3.2%vs Jul 28

If you had invested ¥100,000 3 months ago, it would be worth ¥103,205 today (+3.2%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +2.5%, while this stock moved +3.2%.

Last 10 Trading Days

DateCloseChange% Change
Oct 28 (Wed)¥483+0+0.00%
Oct 27 (Tue)¥483−1−0.21%
Oct 26 (Mon)¥484+3+0.62%
Oct 23 (Fri)¥481+3+0.63%
Oct 22 (Thu)¥478−2−0.42%
Oct 21 (Wed)¥480+2+0.42%
Oct 20 (Tue)¥478−1−0.21%
Oct 19 (Mon)¥479+0+0.00%
Oct 16 (Fri)¥479−1−0.21%
Oct 15 (Thu)¥480+2+0.42%
2026-10-05 2027年２月期 第２四半期（中間期）決算短信〔日本基準〕（連結） / 2027年２月期第２四半期（中間期）連結業績予想値と実績値との差異および通期連結業…¥489¥454Apr 28Oct 28
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥489Sep 29
6-Month Low¥454Jun 1
3-Month Change+3.2%vs Jul 28
6-Month Change+5.2%vs Apr 28

If you had invested ¥100,000 6 months ago, it would be worth ¥105,229 today (+5.2%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +6.7%, while this stock moved +5.2%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥483−1.2%
Sep 2026¥489+2.5%
Aug 2026¥477+0.8%
Jul 2026¥473+2.2%
Jun 2026¥463+0.9%
May 2026¥459+0.0%
Apr 2026¥459+0.2%
2026-10-05 2027年２月期 第２四半期（中間期）決算短信〔日本基準〕（連結） / 2027年２月期第２四半期（中間期）連結業績予想値と実績値との差異および通期連結業…¥496¥454Oct 28Oct 28
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥496Dec 25
52-Week Low¥454Jun 1
Year to Date−1.8%vs Dec 30
From 52-Week High−2.6%Dec 25

If you had invested ¥100,000 1 year ago, it would be worth ¥100,000 today (+0.0%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +27.4%, while this stock moved +0.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥483−1.2%
Sep 2026¥489+2.5%
Aug 2026¥477+0.8%
Jul 2026¥473+2.2%
Jun 2026¥463+0.9%
May 2026¥459+0.0%
Apr 2026¥459+0.2%
Mar 2026¥458−1.1%
Feb 2026¥463−4.9%
Jan 2026¥487−1.0%
Dec 2025¥492+0.4%
Nov 2025¥490+1.7%
Oct 2025¥482―
¥534¥431Nov 6, 2023Oct 28, 2026
Price13-week MA26-week MANikkei 225
3-Year High¥534Jan 1, 2024
3-Year Low¥431Aug 12, 2024
Annualized Return+3.3%
Max Drawdown−19.3%

If you had invested ¥100,000 3 years ago, it would be worth ¥110,274 today (+10.3%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +96.4%, while this stock moved +10.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥483−1.8%
2025¥492―
¥534¥376Nov 1, 2021Oct 28, 2026
Price13-week MA26-week MANikkei 225
5-Year High¥534Jan 1, 2024
5-Year Low¥376Mar 7, 2022
Annualized Return+2.8%
Max Drawdown−19.3%

If you had invested ¥100,000 5 years ago, it would be worth ¥115,000 today (+15.0%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +116.0%, while this stock moved +15.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥483−1.8%
2025¥492―
¥2,800¥256Jan 1, 2004Oct 28, 2026
Price1-year MA2-year MANikkei 225
All-Time High¥2,800Jul 2004
All-Time Low¥256Mar 2011
Total Change−52.6%vs Jan 2004
Annualized Return−3.2%

If you had invested ¥100,000 in Jan 2004, it would be worth ¥47,353 today (−52.6%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +445.9%, while this stock moved −52.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥483−1.8%
2025¥492+0.4%
2024¥490−0.8%
2023¥494+22.6%
2022¥403−2.9%
2021¥415−7.0%
2020¥446−11.2%
2019¥502+4.6%
2018¥480−4.6%
2017¥503+13.5%
2016¥443−3.3%
2015¥458−0.7%
2014¥461+13.8%
2013¥405+14.4%
2012¥354−5.6%
2011¥375+0.0%
2010¥375−4.3%
2009¥392+6.2%
2008¥369−21.2%
2007¥468−32.2%
2006¥690−46.8%
2005¥1,298−19.4%
2004¥1,610―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2004). Please check the latest prices before trading.

Karula Co.,LTD. (2789) financial indicators

PER
41.9
PBR
1.24
ROE
2.96%
Dividend yield
1.04%

See all financial indicators for Karula Co.,LTD. (market cap, DOE, equity ratio, EV, EBITDA, ROIC and more)

PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.2 Disclosure 2026/10/05 15:30
2027年２月期第２四半期（中間期）連結業績予想値と実績値との差異および通期連結業績予想修正に関するお知らせ

📄 Open the filing

Delete
No.1 Disclosure 2026/10/05 15:30
2027年２月期 第２四半期（中間期）決算短信〔日本基準〕（連結）

📄 Open the filing

Delete

Write on the Karula Co.,LTD. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Japanese stocks in English

Japanese Stock Message Board: stocks available in English

Other boards in English