No.2
Disclosure
2026/10/14 16:30
株主優待の内容に関するお知らせ
2796 Pharmarise Holdings CorporationファーマライズホールディングスTSE Standard / Retail Trade
2 posts
Pharmarise Holdings Corporation (2796) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Pharmarise Holdings Corporation (2796) Stock Price History
Pharmarise Holdings Corporation closed at ¥502 on Oct 29, 2026, −0.6% over 1 month, −4.7% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥510Oct 5
1-Month Low¥502Oct 29
1-Week Change−1.2%vs Oct 22
1-Month Change−0.6%vs Sep 29
If you had invested ¥100,000 1 month ago, it would be worth ¥99,406 today (−0.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −2.3%, while this stock moved −0.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 29 (Thu) | ¥502 | −1 | −0.20% |
| Oct 28 (Wed) | ¥503 | −4 | −0.79% |
| Oct 26 (Mon) | ¥507 | +1 | +0.20% |
| Oct 23 (Fri) | ¥506 | −2 | −0.39% |
| Oct 22 (Thu) | ¥508 | +3 | +0.59% |
| Oct 21 (Wed) | ¥505 | −2 | −0.39% |
| Oct 20 (Tue) | ¥507 | +1 | +0.20% |
| Oct 19 (Mon) | ¥506 | +0 | +0.00% |
| Oct 15 (Thu) | ¥506 | +2 | +0.40% |
| Oct 14 (Wed) | ¥504 | −2 | −0.40% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥514Sep 17
3-Month Low¥489Jul 31
1-Month Change−0.6%vs Sep 29
3-Month Change+2.2%vs Jul 29
If you had invested ¥100,000 3 months ago, it would be worth ¥102,240 today (+2.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +4.1%, while this stock moved +2.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 29 (Thu) | ¥502 | −1 | −0.20% |
| Oct 28 (Wed) | ¥503 | −4 | −0.79% |
| Oct 26 (Mon) | ¥507 | +1 | +0.20% |
| Oct 23 (Fri) | ¥506 | −2 | −0.39% |
| Oct 22 (Thu) | ¥508 | +3 | +0.59% |
| Oct 21 (Wed) | ¥505 | −2 | −0.39% |
| Oct 20 (Tue) | ¥507 | +1 | +0.20% |
| Oct 19 (Mon) | ¥506 | +0 | +0.00% |
| Oct 15 (Thu) | ¥506 | +2 | +0.40% |
| Oct 14 (Wed) | ¥504 | −2 | −0.40% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥540May 22
6-Month Low¥472Jul 1
3-Month Change+2.2%vs Jul 29
6-Month Change−3.5%vs Apr 28
If you had invested ¥100,000 6 months ago, it would be worth ¥95,802 today (−4.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +7.9%, while this stock moved −4.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥502 | −1.0% |
| Sep 2026 | ¥507 | +0.6% |
| Aug 2026 | ¥504 | +3.1% |
| Jul 2026 | ¥489 | +2.9% |
| Jun 2026 | ¥475 | −6.1% |
| May 2026 | ¥506 | −3.4% |
| Apr 2026 | ¥524 | +1.7% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥540Nov 17
52-Week Low¥472Jul 1
Year to Date−3.3%vs Dec 30
From 52-Week High−7.0%Nov 17
If you had invested ¥100,000 1 year ago, it would be worth ¥95,256 today (−4.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +24.6%, while this stock moved −4.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥502 | −1.0% |
| Sep 2026 | ¥507 | +0.6% |
| Aug 2026 | ¥504 | +3.1% |
| Jul 2026 | ¥489 | +2.9% |
| Jun 2026 | ¥475 | −6.1% |
| May 2026 | ¥506 | −3.4% |
| Apr 2026 | ¥524 | +1.7% |
| Mar 2026 | ¥515 | −0.4% |
| Feb 2026 | ¥517 | −0.4% |
| Jan 2026 | ¥519 | +0.0% |
| Dec 2025 | ¥519 | +1.8% |
| Nov 2025 | ¥510 | −2.9% |
| Oct 2025 | ¥525 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥708Jan 8, 2024
3-Year Low¥470Mar 31, 2025
Annualized Return−8.0%
Max Drawdown−33.6%
If you had invested ¥100,000 3 years ago, it would be worth ¥77,950 today (−22.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +100.2%, while this stock moved −22.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥502 | −3.3% |
| 2025 | ¥519 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥805Nov 1, 2021
5-Year Low¥470Mar 31, 2025
Annualized Return−9.0%
Max Drawdown−41.6%
If you had invested ¥100,000 5 years ago, it would be worth ¥62,360 today (−37.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +116.0%, while this stock moved −37.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥502 | −3.3% |
| 2025 | ¥519 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥830Sep 2020
All-Time Low¥119Oct 2008
Total Change+44.8%vs Mar 2007
Annualized Return+1.9%
If you had invested ¥100,000 in Mar 2007, it would be worth ¥144,808 today (+44.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +269.9%, while this stock moved +44.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥502 | −3.3% |
| 2025 | ¥519 | −1.9% |
| 2024 | ¥529 | −19.8% |
| 2023 | ¥660 | +2.0% |
| 2022 | ¥647 | −13.2% |
| 2021 | ¥745 | −6.2% |
| 2020 | ¥794 | +22.3% |
| 2019 | ¥649 | +20.2% |
| 2018 | ¥540 | −10.7% |
| 2017 | ¥605 | +14.6% |
| 2016 | ¥528 | −10.2% |
| 2015 | ¥588 | +16.4% |
| 2014 | ¥505 | −27.9% |
| 2013 | ¥700 | +32.3% |
| 2012 | ¥529 | +20.8% |
| 2011 | ¥438 | +87.7% |
| 2010 | ¥233 | −1.4% |
| 2009 | ¥237 | +83.6% |
| 2008 | ¥129 | −31.0% |
| 2007 | ¥187 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2007). Please check the latest prices before trading.
Pharmarise Holdings Corporation (2796) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Shareholder benefits of Pharmarise Holdings Corporation
- Oct 14, 2026 Notice: 株主優待の内容に関するお知らせ
Details and disclosure history of Pharmarise Holdings Corporation's shareholder benefits
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/09/17 16:30
令和９年５月期 第１四半期決算短信〔日本基準〕（連結）