Japanese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

2810 House Foods Group Inc.ハウス食品グループ本社TSE Prime / Foods

1 post

Price chart ・ Find other stocks ・ Japanese version

House Foods Group Inc. (2810) at a glance

Code
2810
Company
House Foods Group Inc.
Local name
ハウス食品グループ本社
Market
TSE Prime
Sector
Foods
Share price
¥4,469 +131.0 (+3.02%) Oct 29 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

House Foods Group Inc. (2810) Stock Price HistoryNew 52-week high

House Foods Group Inc. closed at ¥4,469 on Oct 29, 2026, +11.6% over 1 month, +56.0% over 1 year.

¥4,469¥3,976Sep 29Oct 29
Price5-day MA25-day MANikkei 225
1-Month High¥4,469Oct 29
1-Month Low¥3,976Oct 2
1-Week Change+1.2%vs Oct 22
1-Month Change+11.6%vs Sep 29

If you had invested ¥100,000 1 month ago, it would be worth ¥111,613 today (+11.6%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved −2.3%, while this stock moved +11.6%.

Last 10 Trading Days

DateCloseChange% Change
Oct 29 (Thu)¥4,469+131+3.02%
Oct 28 (Wed)¥4,338−100−2.25%
Oct 27 (Tue)¥4,438−30−0.67%
Oct 26 (Mon)¥4,468+18+0.40%
Oct 23 (Fri)¥4,450+34+0.77%
Oct 22 (Thu)¥4,416+54+1.24%
Oct 21 (Wed)¥4,362+23+0.53%
Oct 20 (Tue)¥4,339+18+0.42%
Oct 19 (Mon)¥4,321+28+0.65%
Oct 16 (Fri)¥4,293+2+0.05%
2026-09-15 （開示事項の経過）特別利益（投資有価証券売却益）の計上に関するお知らせ¥4,469¥3,601Jul 29Oct 29
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥4,469Oct 29
3-Month Low¥3,601Aug 4
1-Month Change+11.6%vs Sep 29
3-Month Change+8.8%vs Jul 29

If you had invested ¥100,000 3 months ago, it would be worth ¥108,761 today (+8.8%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +4.1%, while this stock moved +8.8%.

Last 10 Trading Days

DateCloseChange% Change
Oct 29 (Thu)¥4,469+131+3.02%
Oct 28 (Wed)¥4,338−100−2.25%
Oct 27 (Tue)¥4,438−30−0.67%
Oct 26 (Mon)¥4,468+18+0.40%
Oct 23 (Fri)¥4,450+34+0.77%
Oct 22 (Thu)¥4,416+54+1.24%
Oct 21 (Wed)¥4,362+23+0.53%
Oct 20 (Tue)¥4,339+18+0.42%
Oct 19 (Mon)¥4,321+28+0.65%
Oct 16 (Fri)¥4,293+2+0.05%
2026-09-15 （開示事項の経過）特別利益（投資有価証券売却益）の計上に関するお知らせ¥4,469¥2,960Apr 30Oct 29
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥4,469Oct 29
6-Month Low¥2,960May 8
3-Month Change+8.8%vs Jul 29
6-Month Change+47.5%vs Apr 28

If you had invested ¥100,000 6 months ago, it would be worth ¥148,719 today (+48.7%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +7.9%, while this stock moved +48.7%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥4,469+10.5%
Sep 2026¥4,045+1.1%
Aug 2026¥4,000+3.3%
Jul 2026¥3,873+3.4%
Jun 2026¥3,747+9.7%
May 2026¥3,417+13.7%
Apr 2026¥3,005−1.4%
2026-09-15 （開示事項の経過）特別利益（投資有価証券売却益）の計上に関するお知らせ¥4,469¥2,820Oct 29Oct 29
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥4,469Oct 29
52-Week Low¥2,820Nov 6
Year to Date+55.3%vs Dec 30
From 52-Week High+0.0%Oct 29

If you had invested ¥100,000 1 year ago, it would be worth ¥155,986 today (+56.0%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +24.6%, while this stock moved +56.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥4,469+10.5%
Sep 2026¥4,045+1.1%
Aug 2026¥4,000+3.3%
Jul 2026¥3,873+3.4%
Jun 2026¥3,747+9.7%
May 2026¥3,417+13.7%
Apr 2026¥3,005−1.4%
Mar 2026¥3,049−1.2%
Feb 2026¥3,087+3.1%
Jan 2026¥2,995+4.0%
Dec 2025¥2,879−1.6%
Nov 2025¥2,926+1.4%
Oct 2025¥2,887―
¥4,469¥2,727Oct 30, 2023Oct 29, 2026
Price13-week MA26-week MANikkei 225
3-Year High¥4,469Oct 29, 2026
3-Year Low¥2,727May 19, 2025
Annualized Return+11.1%
Max Drawdown−20.5%

If you had invested ¥100,000 3 years ago, it would be worth ¥137,128 today (+37.1%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +100.2%, while this stock moved +37.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥4,469+55.3%
2025¥2,879―
¥4,469¥2,654Nov 1, 2021Oct 29, 2026
Price13-week MA26-week MANikkei 225
5-Year High¥4,469Oct 29, 2026
5-Year Low¥2,654Jan 9, 2023
Annualized Return+6.4%
Max Drawdown−20.5%

If you had invested ¥100,000 5 years ago, it would be worth ¥136,458 today (+36.5%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +116.0%, while this stock moved +36.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥4,469+55.3%
2025¥2,879―
¥4,470¥1,053Jan 1, 2001Oct 29, 2026
Price1-year MA2-year MANikkei 225
All-Time High¥4,470Apr 2019
All-Time Low¥1,053Jan 2003
Total Change+210.8%vs Jan 2001
Annualized Return+4.5%

If you had invested ¥100,000 in Jan 2001, it would be worth ¥310,779 today (+210.8%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +392.0%, while this stock moved +210.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥4,469+55.3%
2025¥2,879−0.6%
2024¥2,896−7.0%
2023¥3,115+12.1%
2022¥2,778−4.2%
2021¥2,901−26.0%
2020¥3,920+5.1%
2019¥3,730−1.2%
2018¥3,775+0.9%
2017¥3,740+54.4%
2016¥2,422+1.3%
2015¥2,392+14.8%
2014¥2,084+31.2%
2013¥1,589+22.1%
2012¥1,301−10.2%
2011¥1,448+11.2%
2010¥1,302−1.5%
2009¥1,322−17.3%
2008¥1,598−15.1%
2007¥1,882−4.1%
2006¥1,962+9.6%
2005¥1,790+20.9%
2004¥1,480+22.0%
2003¥1,213+8.2%
2002¥1,121+4.3%
2001¥1,075―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2001). Please check the latest prices before trading.

House Foods Group Inc. (2810) financial indicators

PER
22.8
PBR
1.39
ROE
6.10%
Dividend yield
2.24%

See all financial indicators for House Foods Group Inc. (market cap, DOE, equity ratio, EV, EBITDA, ROIC and more)

PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.1 Disclosure 2026/09/15 14:30
（開示事項の経過）特別利益（投資有価証券売却益）の計上に関するお知らせ

📄 Open the filing

Delete

Write on the House Foods Group Inc. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Japanese stocks in English

Japanese Stock Message Board: stocks available in English

Other boards in English