282A Global X Japan Semiconductor Top 10 ETFグローバルＸ 半導体・トップ１０－日本株式 ＥＴＦETF / ETF・ETN
0 posts
Global X Japan Semiconductor Top 10 ETF (282A) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Global X Japan Semiconductor Top 10 ETF (282A) Stock Price History
Global X Japan Semiconductor Top 10 ETF closed at ¥2,056 on Oct 22, 2026, −9.0% over 1 month, +57.1% over 1 year.
If you had invested ¥100,000 1 month ago, it would be worth ¥88,774 today (−11.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −1.4%, while this stock moved −11.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | ¥2,056 | −111 | −5.12% |
| Oct 21 (Wed) | ¥2,167 | +21 | +0.98% |
| Oct 20 (Tue) | ¥2,146 | −56 | −2.54% |
| Oct 19 (Mon) | ¥2,202 | −6 | −0.27% |
| Oct 16 (Fri) | ¥2,208 | +32 | +1.47% |
| Oct 15 (Thu) | ¥2,176 | −273 | −11.15% |
| Oct 14 (Wed) | ¥2,449 | −12 | −0.49% |
| Oct 13 (Tue) | ¥2,461 | −147 | −5.64% |
| Oct 9 (Fri) | ¥2,608 | −4 | −0.15% |
| Oct 8 (Thu) | ¥2,612 | −38 | −1.43% |
If you had invested ¥100,000 3 months ago, it would be worth ¥78,986 today (−21.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −2.3%, while this stock moved −21.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | ¥2,056 | −111 | −5.12% |
| Oct 21 (Wed) | ¥2,167 | +21 | +0.98% |
| Oct 20 (Tue) | ¥2,146 | −56 | −2.54% |
| Oct 19 (Mon) | ¥2,202 | −6 | −0.27% |
| Oct 16 (Fri) | ¥2,208 | +32 | +1.47% |
| Oct 15 (Thu) | ¥2,176 | −273 | −11.15% |
| Oct 14 (Wed) | ¥2,449 | −12 | −0.49% |
| Oct 13 (Tue) | ¥2,461 | −147 | −5.64% |
| Oct 9 (Fri) | ¥2,608 | −4 | −0.15% |
| Oct 8 (Thu) | ¥2,612 | −38 | −1.43% |
If you had invested ¥100,000 6 months ago, it would be worth ¥97,119 today (−2.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +8.5%, while this stock moved −2.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥2,056 | −14.8% |
| Sep 2026 | ¥2,413 | +4.5% |
| Aug 2026 | ¥2,310 | −0.1% |
| Jul 2026 | ¥2,312 | −26.6% |
| Jun 2026 | ¥3,150 | +24.4% |
| May 2026 | ¥2,533 | +18.1% |
| Apr 2026 | ¥2,145 | +32.6% |
If you had invested ¥100,000 1 year ago, it would be worth ¥157,066 today (+57.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +31.1%, while this stock moved +57.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥2,056 | −14.8% |
| Sep 2026 | ¥2,413 | +4.5% |
| Aug 2026 | ¥2,310 | −0.1% |
| Jul 2026 | ¥2,312 | −26.6% |
| Jun 2026 | ¥3,150 | +24.4% |
| May 2026 | ¥2,533 | +18.1% |
| Apr 2026 | ¥2,145 | +32.6% |
| Mar 2026 | ¥1,618 | −15.6% |
| Feb 2026 | ¥1,916 | +9.0% |
| Jan 2026 | ¥1,758 | +24.9% |
| Dec 2025 | ¥1,407 | +6.2% |
| Nov 2025 | ¥1,325 | −9.0% |
| Oct 2025 | ¥1,456 | ― |
If you had invested ¥100,000 3 years ago, it would be worth ¥203,162 today (+103.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +68.8%, while this stock moved +103.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,056 | +46.1% |
| 2025 | ¥1,407 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2024). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Global X Japan Semiconductor Top 10 ETF board
More Japanese stocks in English
- HAGOROMO FOODS CORPORATION2831
- Global X Japan Fintech ETF2836
- Global X Japan Mid & Small Cap Leaders ETF2837
- MAXIS US Treasury Bond 7-10 Year ETF (Unhedged)2838
- MAXIS US Treasury Bond 7-10 Year ETF (JPY Hedged)2839
- Global X US Tech Dividend Aristocrats ETF283A
- iFreeETF NASDAQ100 (NON HEDGED)2840
- iFreeETF NASDAQ100 (JPY HEDGED)2841
- iFreeETF NASDAQ100 Inverse2842
- Listed Index Fund Australian Government Bond (Currency Hedge)2843
- Listed Index Fund Australian Government Bond (No Currency Hedge)2844
- NEXT FUNDS NASDAQ-100(R) (Yen-Hedged) Exchange Traded Fund2845