No.1
Disclosure
2026/10/23 11:30
2026年9月期（2026年3月11日～2026年9月10日）決算短信
2842 iFreeETF NASDAQ100 InverseｉＦｒｅｅＥＴＦ ＮＡＳＤＡＱ１００インバースETF / ETF・ETN
1 post
iFreeETF NASDAQ100 Inverse (2842) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
iFreeETF NASDAQ100 Inverse (2842) Stock Price History
iFreeETF NASDAQ100 Inverse closed at ¥12,660 on Nov 11, 2026, +8.7% over 1 month, −9.9% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥13,255Nov 9
1-Month Low¥11,785Oct 14
1-Week Change−1.0%vs Nov 4
1-Month Change+8.7%vs Oct 9
If you had invested ¥100,000 1 month ago, it would be worth ¥106,566 today (+6.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −9.6%, while this stock moved +6.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | ¥12,660 | −125 | −0.98% |
| Nov 10 (Tue) | ¥12,785 | −470 | −3.55% |
| Nov 9 (Mon) | ¥13,255 | +35 | +0.26% |
| Nov 6 (Fri) | ¥13,220 | +455 | +3.56% |
| Nov 5 (Thu) | ¥12,765 | −25 | −0.20% |
| Nov 4 (Wed) | ¥12,790 | +270 | +2.16% |
| Nov 2 (Mon) | ¥12,520 | +80 | +0.64% |
| Oct 30 (Fri) | ¥12,440 | +265 | +2.18% |
| Oct 29 (Thu) | ¥12,175 | +110 | +0.91% |
| Oct 28 (Wed) | ¥12,065 | −250 | −2.03% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥13,255Nov 9
3-Month Low¥11,515Oct 7
1-Month Change+8.7%vs Oct 9
3-Month Change+4.2%vs Aug 10
If you had invested ¥100,000 3 months ago, it would be worth ¥104,240 today (+4.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −9.3%, while this stock moved +4.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | ¥12,660 | −125 | −0.98% |
| Nov 10 (Tue) | ¥12,785 | −470 | −3.55% |
| Nov 9 (Mon) | ¥13,255 | +35 | +0.26% |
| Nov 6 (Fri) | ¥13,220 | +455 | +3.56% |
| Nov 5 (Thu) | ¥12,765 | −25 | −0.20% |
| Nov 4 (Wed) | ¥12,790 | +270 | +2.16% |
| Nov 2 (Mon) | ¥12,520 | +80 | +0.64% |
| Oct 30 (Fri) | ¥12,440 | +265 | +2.18% |
| Oct 29 (Thu) | ¥12,175 | +110 | +0.91% |
| Oct 28 (Wed) | ¥12,065 | −250 | −2.03% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥13,255Nov 9
6-Month Low¥11,515Oct 7
3-Month Change+4.2%vs Aug 10
6-Month Change+2.6%vs May 11
If you had invested ¥100,000 6 months ago, it would be worth ¥102,635 today (+2.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −1.9%, while this stock moved +2.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | ¥12,660 | +1.8% |
| Oct 2026 | ¥12,440 | +5.0% |
| Sep 2026 | ¥11,845 | −2.9% |
| Aug 2026 | ¥12,200 | −7.3% |
| Jul 2026 | ¥13,165 | +9.5% |
| Jun 2026 | ¥12,025 | +0.8% |
| May 2026 | ¥11,925 | −10.4% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥15,630Mar 31
52-Week Low¥11,515Oct 7
Year to Date−10.4%vs Dec 30
From 52-Week High−19.0%Mar 31
If you had invested ¥100,000 1 year ago, it would be worth ¥90,139 today (−9.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +20.5%, while this stock moved −9.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | ¥12,660 | +1.8% |
| Oct 2026 | ¥12,440 | +5.0% |
| Sep 2026 | ¥11,845 | −2.9% |
| Aug 2026 | ¥12,200 | −7.3% |
| Jul 2026 | ¥13,165 | +9.5% |
| Jun 2026 | ¥12,025 | +0.8% |
| May 2026 | ¥11,925 | −10.4% |
| Apr 2026 | ¥13,310 | −14.8% |
| Mar 2026 | ¥15,630 | +8.0% |
| Feb 2026 | ¥14,470 | +2.2% |
| Jan 2026 | ¥14,155 | +0.2% |
| Dec 2025 | ¥14,130 | −0.5% |
| Nov 2025 | ¥14,195 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥23,105Nov 13, 2023
3-Year Low¥11,645Oct 9, 2026
Annualized Return−18.2%
Max Drawdown−49.6%
If you had invested ¥100,000 3 years ago, it would be worth ¥54,793 today (−45.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +82.4%, while this stock moved −45.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥12,660 | −10.4% |
| 2025 | ¥14,130 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥34,180Oct 31, 2022
5-Year Low¥11,645Oct 9, 2026
Annualized Return−14.5%
Max Drawdown−65.9%
If you had invested ¥100,000 5 years ago, it would be worth ¥47,253 today (−52.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +129.2%, while this stock moved −52.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥12,660 | −10.4% |
| 2025 | ¥14,130 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2022). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
Write on the iFreeETF NASDAQ100 Inverse board
More Japanese stocks in English
- Listed Index Fund Australian Government Bond (Currency Hedge)2843
- Listed Index Fund Australian Government Bond (No Currency Hedge)2844
- NEXT FUNDS NASDAQ-100(R) (Yen-Hedged) Exchange Traded Fund2845
- NEXT FUNDS DJIA (Yen-Hedged) Exchange Traded Fund2846
- Global X Japan New Growth Infrastructure ETF2847
- Global X MSCI Japan Climate Change ETF2848
- Global X Morningstar Japan High Dividend ESG ETF2849
- FUKUYA Construction Co.,Ltd.284A
- iShares MSCI Japan SRI ETF2851
- iShares Japan Green REIT ETF2852
- iShares Climate Risk-Adjusted Global ex Japan Government Bond JPY Hedged ETF2853
- Global X Japan Tech Top 20 ETF2854