Japanese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

2846 NEXT FUNDS DJIA (Yen-Hedged) Exchange Traded FundＮＥＸＴ　ＦＵＮＤＳ　ダウ・ジョーンズ工業株３０種平均株価（為替ヘッジあり）連動型上場投信ETF / ETF・ETN

0 posts

Price chart ・ Find other stocks ・ Japanese version

NEXT FUNDS DJIA (Yen-Hedged) Exchange Traded Fund (2846) at a glance

Code
2846
Company
NEXT FUNDS DJIA (Yen-Hedged) Exchange Traded Fund
Local name
ＮＥＸＴ　ＦＵＮＤＳ　ダウ・ジョーンズ工業株３０種平均株価（為替ヘッジあり）連動型上場投信
Market
ETF
Sector
ETF・ETN
Share price
¥2,508 -24.0 (-0.95%) Nov 11 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

NEXT FUNDS DJIA (Yen-Hedged) Exchange Traded Fund (2846) Stock Price History

NEXT FUNDS DJIA (Yen-Hedged) Exchange Traded Fund closed at ¥2,508 on Nov 11, 2026, +1.5% over 1 month, +7.0% over 1 year.

¥2,574¥2,454Oct 13Nov 11
Price5-day MA25-day MANikkei 225
1-Month High¥2,574Nov 5
1-Month Low¥2,454Nov 6
1-Week Change+1.1%vs Nov 4
1-Month Change+1.5%vs Oct 9

If you had invested ¥100,000 1 month ago, it would be worth ¥100,240 today (+0.2%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved −9.6%, while this stock moved +0.2%.

Last 10 Trading Days

DateCloseChange% Change
Nov 11 (Wed)¥2,508−24−0.95%
Nov 10 (Tue)¥2,532+58+2.34%
Nov 9 (Mon)¥2,474+20+0.81%
Nov 6 (Fri)¥2,454−120−4.66%
Nov 5 (Thu)¥2,574+93+3.75%
Nov 4 (Wed)¥2,481−13−0.52%
Nov 2 (Mon)¥2,494−16−0.64%
Oct 30 (Fri)¥2,510−24−0.95%
Oct 29 (Thu)¥2,534+23+0.92%
Oct 28 (Wed)¥2,511−10−0.40%
¥2,617¥2,454Aug 12Nov 11
Price5-day MA25-day MANikkei 225
3-Month High¥2,617Aug 12
3-Month Low¥2,454Nov 6
1-Month Change+1.5%vs Oct 9
3-Month Change−3.6%vs Aug 10

If you had invested ¥100,000 3 months ago, it would be worth ¥95,835 today (−4.2%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved −9.3%, while this stock moved −4.2%.

Last 10 Trading Days

DateCloseChange% Change
Nov 11 (Wed)¥2,508−24−0.95%
Nov 10 (Tue)¥2,532+58+2.34%
Nov 9 (Mon)¥2,474+20+0.81%
Nov 6 (Fri)¥2,454−120−4.66%
Nov 5 (Thu)¥2,574+93+3.75%
Nov 4 (Wed)¥2,481−13−0.52%
Nov 2 (Mon)¥2,494−16−0.64%
Oct 30 (Fri)¥2,510−24−0.95%
Oct 29 (Thu)¥2,534+23+0.92%
Oct 28 (Wed)¥2,511−10−0.40%
¥2,636¥2,389May 11Nov 11
Price25-day MA75-day MANikkei 225
6-Month High¥2,636Aug 6
6-Month Low¥2,389May 18
3-Month Change−3.6%vs Aug 10
6-Month Change+4.3%vs May 11

If you had invested ¥100,000 6 months ago, it would be worth ¥104,283 today (+4.3%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved −1.9%, while this stock moved +4.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026¥2,508−0.1%
Oct 2026¥2,510+1.0%
Sep 2026¥2,485−3.4%
Aug 2026¥2,572+1.2%
Jul 2026¥2,541+0.3%
Jun 2026¥2,533+2.9%
May 2026¥2,462+4.3%
¥2,636¥2,213Nov 11Nov 11
Price25-day MA75-day MANikkei 225
52-Week High¥2,636Aug 6
52-Week Low¥2,213Mar 23
Year to Date+4.9%vs Dec 30
From 52-Week High−4.9%Aug 6

If you had invested ¥100,000 1 year ago, it would be worth ¥106,997 today (+7.0%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +20.5%, while this stock moved +7.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026¥2,508−0.1%
Oct 2026¥2,510+1.0%
Sep 2026¥2,485−3.4%
Aug 2026¥2,572+1.2%
Jul 2026¥2,541+0.3%
Jun 2026¥2,533+2.9%
May 2026¥2,462+4.3%
Apr 2026¥2,360+6.2%
Mar 2026¥2,222−7.6%
Feb 2026¥2,405+0.3%
Jan 2026¥2,398+0.3%
Dec 2025¥2,391+1.6%
Nov 2025¥2,353―
¥2,596¥1,920Nov 13, 2023Nov 11, 2026
Price13-week MA26-week MANikkei 225
3-Year High¥2,596Aug 7, 2026
3-Year Low¥1,920Nov 13, 2023
Annualized Return+9.3%
Max Drawdown−14.1%

If you had invested ¥100,000 3 years ago, it would be worth ¥130,625 today (+30.6%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +82.4%, while this stock moved +30.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥2,508+4.9%
2025¥2,391―
¥2,596¥1,695Mar 14, 2022Nov 11, 2026
Price13-week MA26-week MANikkei 225
5-Year High¥2,596Aug 7, 2026
5-Year Low¥1,695Sep 26, 2022
Annualized Return+4.7%
Max Drawdown−17.6%

If you had invested ¥100,000 5 years ago, it would be worth ¥123,608 today (+23.6%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +128.3%, while this stock moved +23.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥2,508+4.9%
2025¥2,391―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2022). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No posts yet. Be the first to write something.

Write on the NEXT FUNDS DJIA (Yen-Hedged) Exchange Traded Fund board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Japanese stocks in English

Japanese Stock Message Board: stocks available in English

Other boards in English