2847 Global X Japan New Growth Infrastructure ETFグローバルＸ 新成長インフラ－日本株式 ＥＴＦETF / ETF・ETN
0 posts
Global X Japan New Growth Infrastructure ETF (2847) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Global X Japan New Growth Infrastructure ETF (2847) Stock Price History
Global X Japan New Growth Infrastructure ETF closed at ¥2,744 on Nov 11, 2026, −12.9% over 1 month, +6.1% over 1 year.
If you had invested ¥100,000 1 month ago, it would be worth ¥89,527 today (−10.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −9.6%, while this stock moved −10.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | ¥2,744 | +1 | +0.04% |
| Nov 10 (Tue) | ¥2,743 | +67 | +2.50% |
| Nov 9 (Mon) | ¥2,676 | +85 | +3.28% |
| Nov 6 (Fri) | ¥2,591 | −120 | −4.43% |
| Nov 5 (Thu) | ¥2,711 | −57 | −2.06% |
| Nov 4 (Wed) | ¥2,768 | −44 | −1.56% |
| Nov 2 (Mon) | ¥2,812 | −75 | −2.60% |
| Oct 30 (Fri) | ¥2,887 | +1 | +0.03% |
| Oct 29 (Thu) | ¥2,886 | −29 | −0.99% |
| Oct 28 (Wed) | ¥2,915 | +12 | +0.41% |
If you had invested ¥100,000 3 months ago, it would be worth ¥89,207 today (−10.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −9.3%, while this stock moved −10.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | ¥2,744 | +1 | +0.04% |
| Nov 10 (Tue) | ¥2,743 | +67 | +2.50% |
| Nov 9 (Mon) | ¥2,676 | +85 | +3.28% |
| Nov 6 (Fri) | ¥2,591 | −120 | −4.43% |
| Nov 5 (Thu) | ¥2,711 | −57 | −2.06% |
| Nov 4 (Wed) | ¥2,768 | −44 | −1.56% |
| Nov 2 (Mon) | ¥2,812 | −75 | −2.60% |
| Oct 30 (Fri) | ¥2,887 | +1 | +0.03% |
| Oct 29 (Thu) | ¥2,886 | −29 | −0.99% |
| Oct 28 (Wed) | ¥2,915 | +12 | +0.41% |
If you had invested ¥100,000 6 months ago, it would be worth ¥86,480 today (−13.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −1.9%, while this stock moved −13.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | ¥2,744 | −5.0% |
| Oct 2026 | ¥2,887 | −5.4% |
| Sep 2026 | ¥3,051 | −0.7% |
| Aug 2026 | ¥3,072 | +4.8% |
| Jul 2026 | ¥2,931 | −2.2% |
| Jun 2026 | ¥2,998 | −6.6% |
| May 2026 | ¥3,210 | +10.9% |
If you had invested ¥100,000 1 year ago, it would be worth ¥106,110 today (+6.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +20.5%, while this stock moved +6.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | ¥2,744 | −5.0% |
| Oct 2026 | ¥2,887 | −5.4% |
| Sep 2026 | ¥3,051 | −0.7% |
| Aug 2026 | ¥3,072 | +4.8% |
| Jul 2026 | ¥2,931 | −2.2% |
| Jun 2026 | ¥2,998 | −6.6% |
| May 2026 | ¥3,210 | +10.9% |
| Apr 2026 | ¥2,894 | +13.9% |
| Mar 2026 | ¥2,540 | −9.1% |
| Feb 2026 | ¥2,794 | +8.1% |
| Jan 2026 | ¥2,585 | +1.1% |
| Dec 2025 | ¥2,558 | −1.2% |
| Nov 2025 | ¥2,589 | ― |
If you had invested ¥100,000 3 years ago, it would be worth ¥152,444 today (+52.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +82.4%, while this stock moved +52.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,744 | +7.3% |
| 2025 | ¥2,558 | ― |
If you had invested ¥100,000 5 years ago, it would be worth ¥181,602 today (+81.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +128.3%, while this stock moved +81.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,744 | +7.3% |
| 2025 | ¥2,558 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2022). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Global X Japan New Growth Infrastructure ETF board
More Japanese stocks in English
- Global X MSCI Japan Climate Change ETF2848
- Global X Morningstar Japan High Dividend ESG ETF2849
- FUKUYA Construction Co.,Ltd.284A
- iShares MSCI Japan SRI ETF2851
- iShares Japan Green REIT ETF2852
- iShares Climate Risk-Adjusted Global ex Japan Government Bond JPY Hedged ETF2853
- Global X Japan Tech Top 20 ETF2854
- Global X Green J-REIT ETF2855
- iShares 3-7 Year US Treasury Bond JPY Hedged ETF2856
- iShares Germany Government Bond JPY Hedged ETF2857
- Global X Nikkei 225 Covered Call ETF (option premium reinvestment type)2858
- NEXT FUNDS EURO STOXX 50 (Yen-Hedged) Exchange Traded Fund2859